Mini Soybeans (XK May 2026)/ ECBOT Mini
XK| - - | Chg. - | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | XK |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT Mini |
| Number of members: | - |
| Next exchange holiday: | 6/19/2024 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(6/10/2024): | 1,157.250 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F XK 7/24 | 1,177.750 | 8:12 PM | -0.79% | 1,177.625 | 1,178.125 | 6,445 | |
| F XK 8/24 | 1,176.000 | 7:11 PM | -0.55% | 1,171.000 | 1,173.000 | 297 | |
| F XK 9/24 | 1,150.250 | 7:17 PM | -0.88% | 1,148.250 | 1,149.250 | 163 | |
| F XK 11/24 | 1,150.500 | 8:12 PM | -0.59% | 1,151.000 | 1,151.750 | 9,791 | |
| F XK 1/25 | 1,164.750 | 8:08 PM | -0.79% | 1,164.500 | 1,165.250 | 246 | |
| F XK 3/25 | 1,173.875 | 6/10/2024 | +0.07% | 1,130.000 | 1,230.000 | 68 | |
| F XK 5/25 | 1,176.625 | 7:12 PM | -0.02% | - | - | 31 | |
| F XK 7/25 | 1,183.250 | 6/10/2024 | 0.00% | 1,061.000 | 1,210.000 | 13 | |
| F XK 8/25 | 1,177.750 | 6/10/2024 | +0.02% | - | - | 2 | |
| F XK 9/25 | - | - | - | - | - | 0 | |
| F XK 11/25 | 1,146.500 | 6/10/2024 | +0.15% | 1,140.000 | 1,170.000 | 960 | |
| F XK 1/26 | - | - | - | - | - | 0 | |
| F XK 3/26 | - | - | - | - | - | 0 | |
| F XK 5/26 | - | - | - | - | - | 0 | |
| F XK 7/26 | - | - | - | - | - | 0 | |
| F XK 8/26 | - | - | - | - | - | 0 | |
| F XK 9/26 | - | - | - | - | - | 0 | |
| F XK 11/26 | 1,127.250 | 6/10/2024 | -0.04% | - | 1,193.000 | 6 | |
| F XK 7/27 | - | - | - | - | - | 0 | |
| F XK 11/27 | - | - | - | - | - | 0 |
Performance
| 1 Week | -0.06% | ||
|---|---|---|---|
| 1 Month | -3.48% | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 1,162.250 | 1,152.500 |
|---|---|---|
| 1M High / 1M Low: | 1,206.250 | 1,152.500 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 1,157.450 | |
| Avg. volume 1W: | 0.000 | |
| Avg. price 1M: | 1,183.925 | |
| Avg. volume 1M: | 0.000 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 7.01% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
