Mini Soybeans (XK May 2026)/ ECBOT Mini
XK| - - | Chg. - | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | XK |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT Mini |
| Number of members: | - |
| Next exchange holiday: | 19/06/2024 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(11/06/2024): | 1,153.250 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F XK 7/24 | 1,178.125 | 04:11 | +0.10% | 1,177.250 | 1,177.625 | 6,509 | |
| F XK 8/24 | 1,169.625 | 04:21 | -0.54% | 1,169.500 | 1,170.500 | 306 | |
| F XK 9/24 | 1,145.375 | 04:21 | -0.42% | 1,145.000 | 1,146.000 | 163 | |
| F XK 11/24 | 1,150.000 | 04:06 | -0.02% | 1,147.500 | 1,148.500 | 9,804 | |
| F XK 1/25 | 1,163.750 | 11/06/2024 | -0.87% | 1,161.250 | 1,162.000 | 246 | |
| F XK 3/25 | 1,167.500 | 11/06/2024 | -0.54% | 1,130.000 | 1,230.000 | 68 | |
| F XK 5/25 | 1,176.625 | 11/06/2024 | -0.02% | - | - | 40 | |
| F XK 7/25 | 1,178.750 | 11/06/2024 | -0.38% | 1,061.000 | 1,210.000 | 13 | |
| F XK 8/25 | 1,173.000 | 11/06/2024 | -0.40% | - | - | 2 | |
| F XK 9/25 | - | - | - | - | - | 0 | |
| F XK 11/25 | 1,142.500 | 11/06/2024 | -0.35% | 1,139.875 | 1,182.000 | 960 | |
| F XK 1/26 | - | - | - | - | - | 0 | |
| F XK 3/26 | - | - | - | - | - | 0 | |
| F XK 5/26 | - | - | - | - | - | 0 | |
| F XK 7/26 | - | - | - | - | - | 0 | |
| F XK 8/26 | - | - | - | - | - | 0 | |
| F XK 9/26 | - | - | - | - | - | 0 | |
| F XK 11/26 | 1,123.500 | 11/06/2024 | -0.33% | - | 1,193.000 | 6 | |
| F XK 7/27 | - | - | - | - | - | 0 | |
| F XK 11/27 | - | - | - | - | - | 0 |
Performance
| 1 Week | -0.41% | ||
|---|---|---|---|
| 1 Month | -3.82% | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 1,162.250 | 1,152.500 |
|---|---|---|
| 1M High / 1M Low: | 1,206.250 | 1,152.500 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 1,156.750 | |
| Avg. volume 1W: | 0.000 | |
| Avg. price 1M: | 1,182.464 | |
| Avg. volume 1M: | 0.000 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 6.84% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
