Mini Soybeans (XK January 2026)/ ECBOT Mini
XK| - - | Chg. - | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | XK |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT Mini |
| Number of members: | - |
| Next exchange holiday: | 2024-06-19 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(2024-06-18): | 1,129.250 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F XK 7/24 | 1,172.625 | 2024-06-18 | +1.21% | 1,164.000 | 1,164.000 | 6,589 | |
| F XK 8/24 | 1,155.625 | 2024-06-18 | +0.82% | 1,155.625 | 1,175.000 | 413 | |
| F XK 9/24 | 1,129.750 | 2024-06-18 | +0.42% | 1,133.000 | 1,139.500 | 219 | |
| F XK 11/24 | 1,131.625 | 2024-06-18 | +0.14% | 1,130.875 | 1,130.875 | 10,106 | |
| F XK 1/25 | 1,148.000 | 2024-06-18 | +0.39% | 1,125.000 | 1,197.000 | 258 | |
| F XK 3/25 | 1,153.875 | 2024-06-18 | +0.34% | 1,130.000 | 1,230.000 | 69 | |
| F XK 5/25 | 1,153.250 | 2024-06-18 | +0.13% | - | - | 41 | |
| F XK 7/25 | 1,163.000 | 2024-06-18 | +0.45% | 1,061.000 | 1,230.750 | 16 | |
| F XK 8/25 | 1,152.250 | 2024-06-18 | +0.13% | - | - | 2 | |
| F XK 9/25 | - | - | - | - | - | 0 | |
| F XK 11/25 | 1,120.500 | 2024-06-18 | -0.09% | 1,089.000 | 1,165.000 | 960 | |
| F XK 1/26 | - | - | - | - | - | 0 | |
| F XK 3/26 | - | - | - | - | - | 0 | |
| F XK 5/26 | - | - | - | - | - | 0 | |
| F XK 7/26 | - | - | - | - | - | 0 | |
| F XK 8/26 | - | - | - | - | - | 0 | |
| F XK 9/26 | - | - | - | - | - | 0 | |
| F XK 11/26 | 1,100.750 | 2024-06-18 | -0.11% | - | 1,192.875 | 6 | |
| F XK 7/27 | - | - | - | - | - | 0 | |
| F XK 11/27 | - | - | - | - | - | 0 |
Performance
| 1 Week | -1.29% | ||
|---|---|---|---|
| 1 Month | -5.13% | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 1,149.500 | 1,129.250 |
|---|---|---|
| 1M High / 1M Low: | 1,199.750 | 1,129.250 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 1,139.300 | |
| Avg. volume 1W: | 0.000 | |
| Avg. price 1M: | 1,167.476 | |
| Avg. volume 1M: | 0.000 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 7.47% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
