Milk Class III (DC April 2025)/ XFTTDCCMEGLB / CME GLOBEX
DC| 9/25/2024 6:39:48 PM | Chg. +0.1000 | Bid11:50:04 PM | Ask11:50:04 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 19.2000USD | +0.52% | 18.5000 | 19.2000 | 19.2000 | 19.2000 | 19.2000 | 19.1000 |
Master data
| WKN: | - |
|---|---|
| Ticker: | DC |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | CME GLOBEX |
| Number of members: | - |
| Next exchange holiday: | 11/28/2024 |
Quote data
| Open: | 19.2000 |
|---|---|
| High: | 19.2000 |
| Low: | 19.2000 |
| Previous Close: | 19.1000 |
| Trades: | 2 |
| Settlement Price(9/25/2024): | 19.1900 |
| Change Settlement: | +0.05%(+0.0100) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F DC 9/24 | 23.2900 | 9/25/2024 | -0.21% | 23.3000 | 23.3100 | 3,636 | |
| F DC 10/24 | 23.3500 | 9/25/2024 | +0.30% | 23.3300 | 23.4100 | 5,595 | |
| F DC 11/24 | 22.6500 | 12:02 AM | 0.00% | 22.6700 | 22.7300 | - | |
| F DC 12/24 | 21.3600 | 9/25/2024 | -0.05% | 21.3700 | 21.5100 | 2,876 | |
| F DC 1/25 | 20.4300 | 9/25/2024 | +0.59% | 20.3600 | 20.5900 | 1,810 | |
| F DC 2/25 | 19.7800 | 9/25/2024 | +0.51% | 19.5800 | 19.8000 | 1,406 | |
| F DC 3/25 | 19.4500 | 9/25/2024 | +0.57% | 19.2800 | 19.4300 | 1,048 | |
| F DC 4/25 | 19.2000 | 9/25/2024 | +0.52% | 18.5000 | 19.2000 | 725 | |
| F DC 5/25 | 19.0800 | 9/25/2024 | 0.00% | 18.9000 | 19.1500 | 645 | |
| F DC 6/25 | 19.1500 | 9/25/2024 | +0.26% | 19.1000 | 19.1800 | 617 | |
| F DC 7/25 | 19.3000 | 9/25/2024 | 0.00% | 18.9500 | 19.3800 | 428 | |
| F DC 8/25 | 19.6400 | 9/25/2024 | +0.82% | 19.4500 | 19.8600 | 403 | |
| F DC 9/25 | 19.7500 | 9/25/2024 | +0.66% | 19.5500 | 19.8000 | 316 | |
| F DC 10/25 | 19.7000 | 9/25/2024 | +0.72% | 19.0000 | 20.0000 | 307 | |
| F DC 11/25 | 19.5300 | 9/25/2024 | +0.41% | 19.4000 | 19.6000 | 281 | |
| F DC 12/25 | 19.3500 | 9/25/2024 | -0.21% | - | 19.3800 | 200 | |
| F DC 1/26 | - | - | - | - | - | 0 | |
| F DC 2/26 | - | - | - | - | - | - | |
| F DC 3/26 | - | - | - | - | - | 0 | |
| F DC 4/26 | - | - | - | - | - | 0 | |
| F DC 5/26 | - | - | - | - | - | 0 | |
| F DC 6/26 | - | - | - | - | - | 0 | |
| F DC 7/26 | - | - | - | - | - | 0 | |
| F DC 8/26 | - | - | - | - | - | 0 | |
| F DC 9/26 | - | - | - | - | - | - |
Performance
| 1 Week | +0.21% | ||
|---|---|---|---|
| 1 Month | +3.50% | ||
| 3 Months | +2.40% | ||
| YTD | +6.73% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 19.3000 | 19.1000 |
|---|---|---|
| 1M High / 1M Low: | 19.3000 | 18.6000 |
| 6M High / 6M Low: | 19.3000 | 17.9000 |
| High (YTD): | 9/20/2024 | 19.3000 |
| Low (YTD): | 3/8/2024 | 17.8000 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 19.1950 | |
| Avg. volume 1W: | 4 | |
| Avg. price 1M: | 19.0868 | |
| Avg. volume 1M: | 9.3182 | |
| Avg. price 6M: | 18.5292 | |
| Avg. volume 6M: | 7.1624 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 9.51% | |
| Volatility 6M: | 8.04% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
