Milk Class III (DC November 2025)/ XFTTDCCMEGLB / CME GLOBEX
DC| 2024-09-25 10:00:57 PM | Chg. +0.0800 | Bid11:50:02 PM | Ask11:50:02 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 19.5300USD | +0.41% | 19.4000 | 19.6000 | 19.4900 | 19.5500 | 19.4500 | 19.4500 |
Master data
| WKN: | - |
|---|---|
| Ticker: | DC |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | CME GLOBEX |
| Number of members: | - |
| Next exchange holiday: | 2024-11-28 |
Quote data
| Open: | 19.4900 |
|---|---|
| High: | 19.5500 |
| Low: | 19.4500 |
| Previous Close: | 19.4500 |
| Trades: | 20 |
| Settlement Price(2024-09-25): | 19.4900 |
| Change Settlement: | +0.21%(+0.0400) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F DC 9/24 | 23.3000 | 1:27 AM | +0.04% | 23.3000 | 23.3100 | 3,627 | |
| F DC 10/24 | 23.3900 | 2:36 AM | +0.17% | 23.3800 | 23.4200 | 5,420 | |
| F DC 11/24 | 22.7000 | 2:36 AM | +0.22% | 22.7100 | 22.7500 | 5,151 | |
| F DC 12/24 | 21.4000 | 1:36 AM | +0.19% | 21.3900 | 21.5100 | 2,836 | |
| F DC 1/25 | 20.4300 | 2024-09-25 | +0.59% | 20.4100 | 20.5900 | 1,928 | |
| F DC 2/25 | 19.7800 | 2024-09-25 | +0.51% | 19.5800 | 19.8000 | 1,419 | |
| F DC 3/25 | 19.4500 | 2024-09-25 | +0.57% | 19.2800 | 19.4300 | 1,064 | |
| F DC 4/25 | 19.2000 | 2024-09-25 | +0.52% | 18.5000 | 19.2000 | 731 | |
| F DC 5/25 | 19.0800 | 2024-09-25 | 0.00% | 18.9000 | 19.1500 | 656 | |
| F DC 6/25 | 19.1500 | 2024-09-25 | +0.26% | 19.1200 | 19.1800 | 632 | |
| F DC 7/25 | 19.3000 | 2024-09-25 | 0.00% | 18.9500 | 19.3800 | 428 | |
| F DC 8/25 | 19.6400 | 2024-09-25 | +0.82% | 19.4500 | 19.8600 | 426 | |
| F DC 9/25 | 19.7500 | 2024-09-25 | +0.66% | 19.5500 | 19.8000 | 328 | |
| F DC 10/25 | 19.7000 | 2024-09-25 | +0.72% | 19.0000 | 20.0000 | 332 | |
| F DC 11/25 | 19.5300 | 2024-09-25 | +0.41% | 19.4000 | 19.6000 | 327 | |
| F DC 12/25 | 19.3500 | 2024-09-25 | -0.21% | - | 19.3800 | 210 | |
| F DC 1/26 | - | - | - | - | - | 0 | |
| F DC 2/26 | - | - | - | - | - | - | |
| F DC 3/26 | - | - | - | - | - | 0 | |
| F DC 4/26 | - | - | - | - | - | 0 | |
| F DC 5/26 | - | - | - | - | - | 0 | |
| F DC 6/26 | - | - | - | - | - | 0 | |
| F DC 7/26 | - | - | - | - | - | 0 | |
| F DC 8/26 | - | - | - | - | - | 0 | |
| F DC 9/26 | - | - | - | - | - | - |
Performance
| 1 Week | +0.15% | ||
|---|---|---|---|
| 1 Month | +4.44% | ||
| 3 Months | +8.50% | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 19.5300 | 19.3800 |
|---|---|---|
| 1M High / 1M Low: | 19.5300 | 18.9500 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 19.4567 | |
| Avg. volume 1W: | 9.8333 | |
| Avg. price 1M: | 19.2391 | |
| Avg. volume 1M: | 4.5455 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 5.94% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
