MIDCAP MKT TR/ DE0007203291
MIDP21.09.2018 00:00:00 | Zm. +1,07 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
---|---|---|---|---|---|
2 558,90XXP | +0,04% | 2 569,09 | 2 570,27 | 2 557,00 | 2 557,83 |
Konfiguruj
NazwaISIN | KursData / Godzina | OtwarcieZamknięcie | Zm.Zm. (%) | BidWolumen Bid | AskWolumen Ask | MaksimumMinimum | Wolumen (Liczba akcji)Obrót | |
---|---|---|---|---|---|---|---|---|
1+1 AG INH O.N.DE0005545503 | 17,42007.06.2024 | 17,70017,500 | -0,080-0,46% | -- | -- | 17,78017,360 | 36 914644 669,680 | Rynki |
AIXTRON SE NA O.N.DE000A0WMPJ6 | 22,48007.06.2024 | 22,56022,450 | +0,030+0,13% | -- | -- | 22,93022,260 | 437 0949,86 mln | Rynki |
AROUNDTOWN EO-,01LU1673108939 | 2,01107.06.2024 | 2,0802,081 | -0,070-3,36% | -- | -- | 2,0902,006 | 4,17 mln8,48 mln | Rynki |
ATOSS SOFTWARE AGDE0005104400 | 236,0007.06.2024 | 238,50237,00 | -1,00-0,42% | -- | -- | 240,50232,00 | 6 6751,59 mln | Rynki |
AURUBIS AGDE0006766504 | 72,8507.06.2024 | 74,3574,30 | -1,45-1,95% | -- | -- | 74,4071,90 | 140 66410,24 mln | Rynki |
BECHTLE AG O.N.DE0005158703 | 46,74007.06.2024 | 46,44046,300 | +0,440+0,95% | -- | -- | 46,76046,260 | 171 7388,01 mln | Rynki |
BEFESA S.A. ORD. O.N.LU1704650164 | 32,02007.06.2024 | 34,00033,800 | -1,780-5,27% | -- | -- | 34,00030,860 | 239 6857,63 mln | Rynki |
BILFINGER SE O.N.DE0005909006 | 51,4007.06.2024 | 50,3050,60 | +0,80+1,58% | -- | -- | 51,6050,20 | 75 0363,84 mln | Rynki |
CANCOM SE O.N.DE0005419105 | 30,06007.06.2024 | 29,82029,760 | +0,300+1,01% | -- | -- | 30,16029,580 | 51 9401,56 mln | Rynki |
CARL ZEISS MEDITEC AGDE0005313704 | 85,1507.06.2024 | 85,8085,45 | -0,30-0,35% | -- | -- | 86,3584,45 | 95 3738,14 mln | Rynki |
COMPUGROUP MED. NA O.N.DE000A288904 | 27,00007.06.2024 | 27,08027,100 | -0,100-0,37% | -- | -- | 27,22026,760 | 57 4771,55 mln | Rynki |
CTS EVENTIM KGAADE0005470306 | 82,8007.06.2024 | 80,7580,45 | +2,35+2,92% | -- | -- | 82,8080,15 | 184 27415,2 mln | Rynki |
DELIVERY HERO SE NA O.N.DE000A2E4K43 | 28,38007.06.2024 | 28,54028,660 | -0,280-0,98% | -- | -- | 28,79027,980 | 445 66812,64 mln | Rynki |
DT.TELEKOM AG NADE0005557508 | 22,59007.06.2024 | 22,60022,630 | -0,040-0,18% | -- | -- | 22,70022,490 | 6,68 mln150,85 mln | Rynki |
ECKERT+ZIEGLER INH O.N.DE0005659700 | 48,14007.06.2024 | 48,38048,320 | -0,180-0,37% | -- | -- | 48,50047,600 | 33 6971,62 mln | Rynki |
ENCAVIS AG INH. O.N.DE0006095003 | 17,05007.06.2024 | 17,05017,030 | +0,020+0,12% | -- | -- | 17,09017,050 | 314 3595,36 mln | Rynki |
ENERGIEKONTOR O.N.DE0005313506 | 69,2007.06.2024 | 69,8070,00 | -0,80-1,14% | -- | -- | 70,5068,20 | 5 828402 477,40 | Rynki |
EVONIK INDUSTRIES NA O.N.DE000EVNK013 | 18,42007.06.2024 | 18,61518,580 | -0,160-0,86% | -- | -- | 18,63518,290 | 1,33 mln24,57 mln | Rynki |
EVOTEC SE INH O.N.DE0005664809 | 8,83007.06.2024 | 8,9458,990 | -0,160-1,78% | -- | -- | 9,0858,765 | 747 9276,65 mln | Rynki |
FRAPORT AG FFM.AIRPORTDE0005773303 | 53,9507.06.2024 | 53,7053,95 | 0,000,00% | -- | -- | 54,5053,65 | 167 6109,05 mln | Rynki |
FREENET AG NA O.N.DE000A0Z2ZZ5 | 25,42007.06.2024 | 25,66025,620 | -0,200-0,78% | -- | -- | 25,66025,180 | 399 15310,14 mln | Rynki |
FRESEN.MED.CARE KGAA O.N.DE0005785802 | 39,75007.06.2024 | 39,40039,390 | +0,360+0,91% | -- | -- | 39,84039,300 | 367 30714,59 mln | Rynki |
FUCHS SE VZO NA O.N.DE000A3E5D64 | 45,82007.06.2024 | 45,56045,600 | +0,220+0,48% | -- | -- | 45,82045,320 | 101 1604,62 mln | Rynki |
GEA GROUP AGDE0006602006 | 37,96007.06.2024 | 37,20037,220 | +0,740+1,99% | -- | -- | 38,20037,120 | 347 55913,18 mln | Rynki |
GERRESHEIMER AGDE000A0LD6E6 | 107,9007.06.2024 | 108,00108,10 | -0,20-0,19% | -- | -- | 108,90107,50 | 59 2766,4 mln | Rynki |
HELLA GMBH+CO. KGAA O.N.DE000A13SX22 | 84,3007.06.2024 | 85,3084,50 | -0,20-0,24% | -- | -- | 85,3084,10 | 9 776824 203,70 | Rynki |
HELLOFRESH SE INH O.N.DE000A161408 | 5,85007.06.2024 | 5,7145,700 | +0,150+2,63% | -- | -- | 5,9405,592 | 2,72 mln15,65 mln | Rynki |
HENSOLDT AG INH O.N.DE000HAG0005 | 37,08007.06.2024 | 36,84037,060 | +0,020+0,05% | -- | -- | 37,12036,500 | 112 4484,15 mln | Rynki |
HOCHTIEF AGDE0006070006 | 99,7007.06.2024 | 103,00100,70 | -1,00-0,99% | -- | -- | 103,0099,30 | 39 6623,96 mln | Rynki |
HUGO BOSS AG NA O.N.DE000A1PHFF7 | 47,09007.06.2024 | 47,21047,120 | -0,030-0,06% | -- | -- | 47,54046,440 | 347 93016,35 mln | Rynki |
- Pierwsza strona
- Wróć
- 1
- 2
- 3
- Następny
- Ostatnia strona