MIDCAP MKT TR/ DE0007203291
MIDP| 2018-09-21 12:00:00 AM | Chg. +1.07 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 2,558.90XXP | +0.04% | 2,569.09 | 2,570.27 | 2,557.00 | 2,557.83 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| 1+1 AG INH O.N.DE0005545503 | 16.5602024-04-25 | 16.54016.640 | -0.080-0.48% | -- | -- | 16.76016.460 | 66,1781.1 mill. | Markets |
| AIXTRON SE NA O.N.DE000A0WMPJ6 | 21.7802024-04-25 | 22.00022.830 | -1.050-4.60% | -- | -- | 23.18021.590 | 1.31 mill.29.22 mill. | Markets |
| AROUNDTOWN EO-,01LU1673108939 | 1.8502024-04-25 | 1.8801.900 | -0.050-2.61% | -- | -- | 1.9021.835 | 3.55 mill.6.59 mill. | Markets |
| ATOSS SOFTWARE AGDE0005104400 | 245.502024-04-25 | 242.00239.50 | +6.00+2.51% | -- | -- | 247.50240.50 | 5,6451.38 mill. | Markets |
| AURUBIS AGDE0006766504 | 72.552024-04-25 | 73.5073.05 | -0.50-0.68% | -- | -- | 74.2072.20 | 90,8156.6 mill. | Markets |
| BECHTLE AG O.N.DE0005158703 | 45.9202024-04-25 | 46.90047.100 | -1.180-2.51% | -- | -- | 47.02045.760 | 150,5696.95 mill. | Markets |
| BEFESA S.A. ORD. O.N.LU1704650164 | 26.2002024-04-25 | 30.08031.420 | -5.220-16.61% | -- | -- | 30.08026.200 | 714,64419.73 mill. | Markets |
| BILFINGER SE O.N.DE0005909006 | 44.6002024-04-25 | 44.10044.100 | +0.500+1.13% | -- | -- | 44.60043.700 | 51,2312.27 mill. | Markets |
| CANCOM SE O.N.DE0005419105 | 29.0802024-04-25 | 30.38030.260 | -1.180-3.90% | -- | -- | 30.38029.000 | 47,7391.39 mill. | Markets |
| CARL ZEISS MEDITEC AGDE0005313704 | 99.002024-04-25 | 100.10100.40 | -1.40-1.39% | -- | -- | 100.7098.10 | 82,7628.21 mill. | Markets |
| COMPUGROUP MED. NA O.N.DE000A288904 | 27.8602024-04-25 | 29.16029.100 | -1.240-4.26% | -- | -- | 29.16027.740 | 162,3694.58 mill. | Markets |
| CTS EVENTIM KGAADE0005470306 | 82.452024-04-25 | 82.3082.20 | +0.25+0.30% | -- | -- | 82.7581.35 | 92,8077.63 mill. | Markets |
| DELIVERY HERO SE NA O.N.DE000A2E4K43 | 30.7902024-04-25 | 31.00028.930 | +1.860+6.43% | -- | -- | 33.07029.370 | 2.13 mill.66.33 mill. | Markets |
| DT.TELEKOM AG NADE0005557508 | 21.6702024-04-25 | 21.83021.770 | -0.100-0.46% | -- | -- | 21.92021.530 | 8.28 mill.179.62 mill. | Markets |
| ECKERT+ZIEGLER INH O.N.DE0005659700 | 36.0402024-04-25 | 36.58036.500 | -0.460-1.26% | -- | -- | 36.70036.020 | 37,3761.35 mill. | Markets |
| ENCAVIS AG INH. O.N.DE0006095003 | 16.9102024-04-25 | 16.93016.950 | -0.040-0.24% | -- | -- | 16.96016.900 | 312,2815.28 mill. | Markets |
| ENERGIEKONTOR O.N.DE0005313506 | 62.902024-04-25 | 63.0063.30 | -0.40-0.63% | -- | -- | 63.5062.50 | 4,611290,136.80 | Markets |
| EVONIK INDUSTRIES NA O.N.DE000EVNK013 | 19.0002024-04-25 | 19.13519.100 | -0.100-0.52% | -- | -- | 19.22018.880 | 766,47014.58 mill. | Markets |
| EVOTEC SE INH O.N.DE0005664809 | 9.1602024-04-25 | 9.6909.640 | -0.480-4.98% | -- | -- | 10.2808.950 | 6.59 mill.62.99 mill. | Markets |
| FRAPORT AG FFM.AIRPORTDE0005773303 | 46.8002024-04-25 | 46.88046.700 | +0.100+0.21% | -- | -- | 47.66046.380 | 147,4176.92 mill. | Markets |
| FREENET AG NA O.N.DE000A0Z2ZZ5 | 26.7802024-04-25 | 27.08026.940 | -0.160-0.59% | -- | -- | 27.08026.640 | 334,0228.94 mill. | Markets |
| FRESEN.MED.CARE KGAA O.N.DE0005785802 | 37.7902024-04-25 | 38.86038.960 | -1.170-3.00% | -- | -- | 38.86037.750 | 437,03116.6 mill. | Markets |
| FUCHS SE VZO NA O.N.DE000A3E5D64 | 43.8802024-04-25 | 44.22044.020 | -0.140-0.32% | -- | -- | 44.22043.460 | 87,8773.86 mill. | Markets |
| GEA GROUP AGDE0006602006 | 36.9202024-04-25 | 37.16037.260 | -0.340-0.91% | -- | -- | 37.16036.580 | 203,3757.5 mill. | Markets |
| GERRESHEIMER AGDE000A0LD6E6 | 99.202024-04-25 | 100.80101.40 | -2.20-2.17% | -- | -- | 102.2099.05 | 95,9269.59 mill. | Markets |
| HELLA GMBH+CO. KGAA O.N.DE000A13SX22 | 82.602024-04-25 | 83.2083.50 | -0.90-1.08% | -- | -- | 83.4082.00 | 18,6431.54 mill. | Markets |
| HELLOFRESH SE INH O.N.DE000A161408 | 6.9982024-04-25 | 6.8006.748 | +0.250+3.70% | -- | -- | 7.1486.410 | 3.24 mill.22.45 mill. | Markets |
| HENSOLDT AG INH O.N.DE000HAG0005 | 37.7002024-04-25 | 39.30039.200 | -1.500-3.83% | -- | -- | 39.32037.020 | 288,42010.92 mill. | Markets |
| HOCHTIEF AGDE0006070006 | 100.902024-04-25 | 103.30103.70 | -2.80-2.70% | -- | -- | 103.4099.85 | 100,80910.19 mill. | Markets |
| HUGO BOSS AG NA O.N.DE000A1PHFF7 | 50.502024-04-25 | 50.7850.86 | -0.36-0.71% | -- | -- | 50.7850.24 | 237,01811.97 mill. | Markets |
