TRADEG. MDAX-INDIK.TR EUR/ DE000A1EXRW8
5371| 2024. 06. 20. 22:00:00 | Vált. +227,99 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 25 697,72XXP | +0,90% | 25 504,35 | 25 740,36 | 25 469,46 | 25 469,73 |
Beállít
| NévISIN | Utolsó árDátum/Idő | NyitóZáróár | Vált.Vált. (%) | VételVétel (db) | EladásEladás (db) | Napi maxNapi min | Forgalom (részvények)Forgalom | |
|---|---|---|---|---|---|---|---|---|
| AIXTRON SE NA O.N.DE000A0WMPJ6 | 19,1302024. 06. 20. | 19,30019,085 | +0,045+0,24% | -- | -- | 19,68518,960 | 812 98715,64 mill. | Piacok |
| AROUNDTOWN EO-,01LU1673108939 | 1,9302024. 06. 20. | 1,8761,884 | +0,046+2,44% | -- | -- | 1,9441,876 | 1,25 mill.2,41 mill. | Piacok |
| AURUBIS AGDE0006766504 | 76,802024. 06. 20. | 72,9072,80 | +4,00+5,49% | -- | -- | 78,4072,45 | 311 86123,75 mill. | Piacok |
| BECHTLE AG O.N.DE0005158703 | 45,4602024. 06. 20. | 44,52044,600 | +0,860+1,93% | -- | -- | 45,46044,520 | 121 0965,48 mill. | Piacok |
| BEFESA S.A. ORD. O.N.LU1704650164 | 31,9002024. 06. 20. | 31,66031,440 | +0,460+1,46% | -- | -- | 32,24031,480 | 72 6312,32 mill. | Piacok |
| BILFINGER SE O.N.DE0005909006 | 49,1502024. 06. 20. | 49,00049,000 | +0,150+0,31% | -- | -- | 49,60048,800 | 29 8001,47 mill. | Piacok |
| CARL ZEISS MEDITEC AGDE0005313704 | 66,052024. 06. 20. | 65,8565,50 | +0,55+0,84% | -- | -- | 67,3065,65 | 245 12016,24 mill. | Piacok |
| CTS EVENTIM KGAADE0005470306 | 81,102024. 06. 20. | 79,2078,90 | +2,20+2,79% | -- | -- | 81,5079,10 | 162 46113,16 mill. | Piacok |
| DELIVERY HERO SE NA O.N.DE000A2E4K43 | 26,9802024. 06. 20. | 26,76026,750 | +0,230+0,86% | -- | -- | 27,23026,440 | 388 67010,47 mill. | Piacok |
| ENCAVIS AG INH. O.N.DE0006095003 | 16,8702024. 06. 20. | 17,00017,000 | -0,130-0,76% | -- | -- | 17,13016,870 | 110 2131,87 mill. | Piacok |
| EVONIK INDUSTRIES NA O.N.DE000EVNK013 | 19,3502024. 06. 20. | 19,20019,195 | +0,155+0,81% | -- | -- | 19,42019,150 | 1,09 mill.21 mill. | Piacok |
| EVOTEC SE INH O.N.DE0005664809 | 8,3552024. 06. 20. | 7,7857,335 | +1,020+13,91% | -- | -- | 8,5257,780 | 3,16 mill.26,12 mill. | Piacok |
| FRAPORT AG FFM.AIRPORTDE0005773303 | 49,9602024. 06. 20. | 49,96049,940 | +0,020+0,04% | -- | -- | 50,30049,140 | 197 2219,79 mill. | Piacok |
| FREENET AG NA O.N.DE000A0Z2ZZ5 | 25,3202024. 06. 20. | 25,28025,240 | +0,080+0,32% | -- | -- | 25,48025,200 | 150 9743,83 mill. | Piacok |
| FRESEN.MED.CARE KGAA O.N.DE0005785802 | 36,5002024. 06. 20. | 36,38036,260 | +0,240+0,66% | -- | -- | 36,72036,140 | 313 75011,45 mill. | Piacok |
| FUCHS SE VZO NA O.N.DE000A3E5D64 | 44,0802024. 06. 20. | 43,50043,640 | +0,440+1,01% | -- | -- | 44,34043,500 | 71 1453,13 mill. | Piacok |
| GEA GROUP AGDE0006602006 | 39,1002024. 06. 20. | 38,90038,940 | +0,160+0,41% | -- | -- | 39,20038,740 | 244 6319,55 mill. | Piacok |
| GERRESHEIMER AGDE000A0LD6E6 | 96,702024. 06. 20. | 97,3096,50 | +0,20+0,21% | -- | -- | 97,6595,15 | 86 6468,37 mill. | Piacok |
| HELLA GMBH+CO. KGAA O.N.DE000A13SX22 | 85,002024. 06. 20. | 84,7084,60 | +0,40+0,47% | -- | -- | 85,2084,00 | 3 793322 008,40 | Piacok |
| HELLOFRESH SE INH O.N.DE000A161408 | 5,0302024. 06. 20. | 5,1065,100 | -0,070-1,37% | -- | -- | 5,1384,989 | 2,01 mill.10,13 mill. | Piacok |
| HENSOLDT AG INH O.N.DE000HAG0005 | 34,6802024. 06. 20. | 34,36034,340 | +0,340+0,99% | -- | -- | 35,04034,320 | 137 4774,77 mill. | Piacok |
| HOCHTIEF AGDE0006070006 | 99,852024. 06. 20. | 100,0099,00 | +0,85+0,86% | -- | -- | 100,2099,30 | 40 7984,07 mill. | Piacok |
| HUGO BOSS AG NA O.N.DE000A1PHFF7 | 44,4802024. 06. 20. | 44,12044,120 | +0,360+0,82% | -- | -- | 44,54043,910 | 204 7439,1 mill. | Piacok |
| JENOPTIK AG NA O.N.DE000A2NB601 | 26,9802024. 06. 20. | 26,84026,840 | +0,140+0,52% | -- | -- | 27,16026,580 | 46 9001,26 mill. | Piacok |
| JUNGHEINRICH AG O.N.VZODE0006219934 | 32,6602024. 06. 20. | 32,20032,340 | +0,320+0,99% | -- | -- | 33,00032,200 | 40 0321,31 mill. | Piacok |
| K+S AG NA O.N.DE000KSAG888 | 12,3202024. 06. 20. | 12,30012,275 | +0,045+0,37% | -- | -- | 12,39012,220 | 981 58312,09 mill. | Piacok |
| KION GROUP AGDE000KGX8881 | 42,1502024. 06. 20. | 41,69041,700 | +0,450+1,08% | -- | -- | 42,76041,510 | 211 0888,9 mill. | Piacok |
| KNORR-BREMSE AG INH O.N.DE000KBX1006 | 70,502024. 06. 20. | 70,5570,35 | +0,15+0,21% | -- | -- | 70,6570,00 | 112 8937,96 mill. | Piacok |
| KRONES AG O.N.DE0006335003 | 119,602024. 06. 20. | 118,40118,20 | +1,40+1,18% | -- | -- | 119,80118,20 | 19 3122,3 mill. | Piacok |
| LANXESS AGDE0005470405 | 22,3402024. 06. 20. | 22,01021,940 | +0,400+1,82% | -- | -- | 22,41022,010 | 273 4146,1 mill. | Piacok |
- Első oldal
- Vissza
- 1
- 2
- Következő
- Utolsó oldal
