TRADEG. MDAX-INDIK.TR EUR/ DE000A1EXRW8
5371| 20/09/2024 22:00:00 | Diferencia -322.09 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|
| 25,859.55XXP | -1.23% | 26,141.89 | 26,184.66 | 25,832.37 | 26,181.64 |
Configurar
| NombreISIN | ÚltimoFecha / Hora | AperturaCierre | DiferenciaDif. (%) | BidVolumen de oferta | AskTamaño/ Volumen/ Formato de Ask | Máximo del díaPrice Change Band | Volumen (acciones)Volumen de negocios | |
|---|---|---|---|---|---|---|---|---|
| AIXTRON SE NA O.N.DE000A0WMPJ6 | 15.58020/09/2024 | 16.00016.185 | -0.605-3.74% | -- | -- | 16.00015.350 | 1.6 millones25.03 millones | Price Change |
| AROUNDTOWN EO-,01LU1673108939 | 2.67020/09/2024 | 2.6902.707 | -0.037-1.37% | -- | -- | 2.7242.614 | 14.54 millones38.82 millones | Price Change |
| AURUBIS AGDE0006766504 | 70.1020/09/2024 | 72.4572.45 | -2.35-3.24% | -- | -- | 72.4569.95 | 377,08326.58 millones | Price Change |
| BECHTLE AG O.N.DE0005158703 | 37.72020/09/2024 | 39.00038.860 | -1.140-2.93% | -- | -- | 39.00037.420 | 411,02715.53 millones | Price Change |
| BEFESA S.A. ORD. O.N.LU1704650164 | 25.04020/09/2024 | 24.92025.100 | -0.060-0.24% | -- | -- | 25.76024.840 | 112,3092.82 millones | Price Change |
| BILFINGER SE O.N.DE0005909006 | 46.80020/09/2024 | 47.15047.350 | -0.550-1.16% | -- | -- | 47.40046.500 | 70,7363.32 millones | Price Change |
| CARL ZEISS MEDITEC AGDE0005313704 | 56.4520/09/2024 | 59.1559.25 | -2.80-4.73% | -- | -- | 59.3556.25 | 346,55919.69 millones | Price Change |
| CTS EVENTIM KGAADE0005470306 | 87.9020/09/2024 | 88.8588.80 | -0.90-1.01% | -- | -- | 89.1087.30 | 179,04115.78 millones | Price Change |
| DELIVERY HERO SE NA O.N.DE000A2E4K43 | 30.03020/09/2024 | 30.22030.400 | -0.370-1.22% | -- | -- | 30.64030.030 | 1.31 millones39.61 millones | Price Change |
| ENCAVIS AG INH. O.N.DE0006095003 | 17.05020/09/2024 | 17.08017.190 | -0.140-0.81% | -- | -- | 17.13016.980 | 684,75211.67 millones | Price Change |
| EVONIK INDUSTRIES NA O.N.DE000EVNK013 | 20.35020/09/2024 | 20.72020.810 | -0.460-2.21% | -- | -- | 20.73020.310 | 2.75 millones55.94 millones | Price Change |
| EVOTEC SE INH O.N.DE0005664809 | 6.00520/09/2024 | 6.3056.345 | -0.340-5.36% | -- | -- | 6.3206.005 | 3.81 millones23.04 millones | Price Change |
| FRAPORT AG FFM.AIRPORTDE0005773303 | 47.74020/09/2024 | 48.84049.280 | -1.540-3.13% | -- | -- | 48.92047.580 | 450,18621.53 millones | Price Change |
| FREENET AG NA O.N.DE000A0Z2ZZ5 | 26.68020/09/2024 | 26.78026.760 | -0.080-0.30% | -- | -- | 26.78026.560 | 693,90018.51 millones | Price Change |
| FRESEN.MED.CARE KGAA O.N.DE0005785802 | 36.29020/09/2024 | 37.03037.110 | -0.820-2.21% | -- | -- | 37.12036.180 | 937,16634.06 millones | Price Change |
| FUCHS SE VZO NA O.N.DE000A3E5D64 | 39.16020/09/2024 | 39.60039.960 | -0.800-2.00% | -- | -- | 39.74038.880 | 251,8279.87 millones | Price Change |
| GEA GROUP AGDE0006602006 | 42.82020/09/2024 | 43.08043.140 | -0.320-0.74% | -- | -- | 43.58042.540 | 555,28123.8 millones | Price Change |
| GERRESHEIMER AGDE000A0LD6E6 | 99.1020/09/2024 | 101.10101.80 | -2.70-2.65% | -- | -- | 101.3098.90 | 138,31213.74 millones | Price Change |
| HELLA GMBH+CO. KGAA O.N.DE000A13SX22 | 87.5020/09/2024 | 90.3089.40 | -1.90-2.13% | -- | -- | 90.3087.10 | 16,4231.44 millones | Price Change |
| HELLOFRESH SE INH O.N.DE000A161408 | 8.45820/09/2024 | 8.5488.588 | -0.130-1.51% | -- | -- | 8.6148.454 | 1.7 millones14.41 millones | Price Change |
| HENSOLDT AG INH O.N.DE000HAG0005 | 28.86020/09/2024 | 29.02028.980 | -0.120-0.41% | -- | -- | 29.04028.460 | 283,4288.14 millones | Price Change |
| HOCHTIEF AGDE0006070006 | 109.6020/09/2024 | 109.60109.90 | -0.30-0.27% | -- | -- | 110.20108.80 | 125,25913.72 millones | Price Change |
| HUGO BOSS AG NA O.N.DE000A1PHFF7 | 37.81020/09/2024 | 39.01038.300 | -0.490-1.28% | -- | -- | 39.71037.150 | 1.29 millones49.11 millones | Price Change |
| JENOPTIK AG NA O.N.DE000A2NB601 | 26.70020/09/2024 | 27.36027.600 | -0.900-3.26% | -- | -- | 27.36026.660 | 162,3174.34 millones | Price Change |
| JUNGHEINRICH AG O.N.VZODE0006219934 | 25.74020/09/2024 | 26.70027.240 | -1.500-5.51% | -- | -- | 26.72025.580 | 213,7995.54 millones | Price Change |
| K+S AG NA O.N.DE000KSAG888 | 11.11020/09/2024 | 11.22511.300 | -0.190-1.68% | -- | -- | 11.24511.110 | 1.19 millones13.21 millones | Price Change |
| KION GROUP AGDE000KGX8881 | 33.63020/09/2024 | 34.41034.780 | -1.150-3.31% | -- | -- | 34.42033.420 | 371,22312.5 millones | Price Change |
| KNORR-BREMSE AG INH O.N.DE000KBX1006 | 78.1020/09/2024 | 78.5078.60 | -0.50-0.64% | -- | -- | 78.8077.95 | 319,53524.97 millones | Price Change |
| KRONES AG O.N.DE0006335003 | 129.0020/09/2024 | 130.00129.80 | -0.80-0.62% | -- | -- | 130.60128.00 | 42,0545.43 millones | Price Change |
| LANXESS AGDE0005470405 | 26.85020/09/2024 | 27.09027.290 | -0.440-1.61% | -- | -- | 27.33026.710 | 559,61615.05 millones | Price Change |
- Primera página
- Atrás
- 1
- 2
- Siguiente
- Última página
Esta lista procede de nuestro análisis independiente y puede no coincidir con las listas oficiales de componentes del proveedor del índice.
