TRADEG. MDAX-INDIK.TR EUR/ DE000A1EXRW8
5371| 20/06/2024 17:50:00 | Chg. +242.71 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 25,712.44XXP | +0.95% | 25,504.35 | 25,740.36 | 25,469.46 | 25,469.73 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| AIXTRON SE NA O.N.DE000A0WMPJ6 | 19.13017:36 | 19.30019.085 | +0.045+0.24% | -- | -- | 19.68518.960 | 812,98715.64 mill. | Markets |
| AROUNDTOWN EO-,01LU1673108939 | 1.93017:35 | 1.8761.884 | +0.046+2.44% | -- | -- | 1.9441.876 | 1.25 mill.2.41 mill. | Markets |
| AURUBIS AGDE0006766504 | 76.8017:36 | 72.9072.80 | +4.00+5.49% | -- | -- | 78.4072.45 | 311,86123.75 mill. | Markets |
| BECHTLE AG O.N.DE0005158703 | 45.46017:35 | 44.52044.600 | +0.860+1.93% | -- | -- | 45.46044.520 | 121,0965.48 mill. | Markets |
| BEFESA S.A. ORD. O.N.LU1704650164 | 31.90017:40 | 31.66031.440 | +0.460+1.46% | -- | -- | 32.24031.480 | 72,6312.32 mill. | Markets |
| BILFINGER SE O.N.DE0005909006 | 49.15017:39 | 49.00049.000 | +0.150+0.31% | -- | -- | 49.60048.800 | 29,8001.47 mill. | Markets |
| CARL ZEISS MEDITEC AGDE0005313704 | 66.0517:35 | 65.8565.50 | +0.55+0.84% | -- | -- | 67.3065.65 | 245,12016.24 mill. | Markets |
| CTS EVENTIM KGAADE0005470306 | 81.1017:35 | 79.2078.90 | +2.20+2.79% | -- | -- | 81.5079.10 | 162,46113.16 mill. | Markets |
| DELIVERY HERO SE NA O.N.DE000A2E4K43 | 26.98017:35 | 26.76026.750 | +0.230+0.86% | -- | -- | 27.23026.440 | 388,67010.47 mill. | Markets |
| ENCAVIS AG INH. O.N.DE0006095003 | 16.87017:35 | 17.00017.000 | -0.130-0.76% | -- | -- | 17.13016.870 | 110,2131.87 mill. | Markets |
| EVONIK INDUSTRIES NA O.N.DE000EVNK013 | 19.35017:35 | 19.20019.195 | +0.155+0.81% | -- | -- | 19.42019.150 | 1.09 mill.21 mill. | Markets |
| EVOTEC SE INH O.N.DE0005664809 | 8.35517:35 | 7.7857.335 | +1.020+13.91% | -- | -- | 8.5257.780 | 3.16 mill.26.12 mill. | Markets |
| FRAPORT AG FFM.AIRPORTDE0005773303 | 49.96017:35 | 49.96049.940 | +0.020+0.04% | -- | -- | 50.30049.140 | 197,2219.79 mill. | Markets |
| FREENET AG NA O.N.DE000A0Z2ZZ5 | 25.32017:35 | 25.28025.240 | +0.080+0.32% | -- | -- | 25.48025.200 | 150,9743.83 mill. | Markets |
| FRESEN.MED.CARE KGAA O.N.DE0005785802 | 36.50017:42 | 36.38036.260 | +0.240+0.66% | -- | -- | 36.72036.140 | 313,75011.45 mill. | Markets |
| FUCHS SE VZO NA O.N.DE000A3E5D64 | 44.08017:35 | 43.50043.640 | +0.440+1.01% | -- | -- | 44.34043.500 | 71,1453.13 mill. | Markets |
| GEA GROUP AGDE0006602006 | 39.10017:35 | 38.90038.940 | +0.160+0.41% | -- | -- | 39.20038.740 | 244,6319.55 mill. | Markets |
| GERRESHEIMER AGDE000A0LD6E6 | 96.7017:35 | 97.3096.50 | +0.20+0.21% | -- | -- | 97.6595.15 | 86,6468.37 mill. | Markets |
| HELLA GMBH+CO. KGAA O.N.DE000A13SX22 | 85.0017:35 | 84.7084.60 | +0.40+0.47% | -- | -- | 85.2084.00 | 3,793322,008.40 | Markets |
| HELLOFRESH SE INH O.N.DE000A161408 | 5.03017:35 | 5.1065.100 | -0.070-1.37% | -- | -- | 5.1384.989 | 2.01 mill.10.13 mill. | Markets |
| HENSOLDT AG INH O.N.DE000HAG0005 | 34.68017:36 | 34.36034.340 | +0.340+0.99% | -- | -- | 35.04034.320 | 137,4774.77 mill. | Markets |
| HOCHTIEF AGDE0006070006 | 99.8517:35 | 100.0099.00 | +0.85+0.86% | -- | -- | 100.2099.30 | 40,7984.07 mill. | Markets |
| HUGO BOSS AG NA O.N.DE000A1PHFF7 | 44.48017:35 | 44.12044.120 | +0.360+0.82% | -- | -- | 44.54043.910 | 204,7439.1 mill. | Markets |
| JENOPTIK AG NA O.N.DE000A2NB601 | 26.98017:35 | 26.84026.840 | +0.140+0.52% | -- | -- | 27.16026.580 | 46,9001.26 mill. | Markets |
| JUNGHEINRICH AG O.N.VZODE0006219934 | 32.66017:35 | 32.20032.340 | +0.320+0.99% | -- | -- | 33.00032.200 | 40,0321.31 mill. | Markets |
| K+S AG NA O.N.DE000KSAG888 | 12.32017:35 | 12.30012.275 | +0.045+0.37% | -- | -- | 12.39012.220 | 981,58312.09 mill. | Markets |
| KION GROUP AGDE000KGX8881 | 42.15017:35 | 41.69041.700 | +0.450+1.08% | -- | -- | 42.76041.510 | 211,0888.9 mill. | Markets |
| KNORR-BREMSE AG INH O.N.DE000KBX1006 | 70.5017:35 | 70.5570.35 | +0.15+0.21% | -- | -- | 70.6570.00 | 112,8937.96 mill. | Markets |
| KRONES AG O.N.DE0006335003 | 119.6017:35 | 118.40118.20 | +1.40+1.18% | -- | -- | 119.80118.20 | 19,3122.3 mill. | Markets |
| LANXESS AGDE0005470405 | 22.34017:35 | 22.01021.940 | +0.400+1.82% | -- | -- | 22.41022.010 | 273,4146.1 mill. | Markets |
