L&S DAX/ DE000LUSDAX6
LUSDAX| 28/05/2024 10:19:14 | Var. +14.00 | Denaro10:19:14 | Lettera10:19:14 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|---|---|
| 18,811.00EUR | +0.07% | 18,811.00 | 18,811.00 | 18,793.00 | 18,839.00 | 18,771.00 | 18,797.00 |
Configure
| Nome | Ultimo | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Porsche AG Vz | 76.00 | -0.18% | -16.17% | -9.52% | -34.09% | - | Mercati | |
| BRENNTAG SE NA O.N. | 67.24 | +3.45% | -11.48% | -12.65% | -8.72% | -12.74% | Mercati | |
| BAY.MOTOREN WERKE AG ST | 94.20 | +1.29% | -10.96% | +0.80% | -9.79% | +7.66% | Mercati | |
| MERCEDES-BENZ GROUP AG NA O.N. | 66.49 | +0.17% | -10.63% | +14.99% | -6.73% | +3.42% | Mercati | |
| SARTORIUS AG VZO O.N. | 253.90 | +0.32% | -9.93% | -11.04% | -19.55% | -36.17% | Mercati | |
| DAIMLER TRUCK HLDG NA ON | 39.650 | +0.38% | -7.66% | +34.82% | +38.93% | - | Mercati | |
| DEUTSCHE BANK AG NA O.N. | 15.708 | +0.37% | -4.87% | +42.39% | +62.46% | +27.52% | Mercati | |
| ZALANDO SE | 24.020 | -0.46% | -3.57% | +12.24% | -15.42% | -72.77% | Mercati | |
| ADIDAS AG NA O.N. | 222.60 | -0.40% | -2.20% | +19.69% | +42.64% | -25.66% | Mercati | |
| HANNOVER RUECK SE NA O.N. | 225.60 | -0.40% | -2.04% | +3.34% | +13.14% | +57.16% | Mercati | |
| CONTINENTAL AG O.N. | 62.32 | +2.60% | -0.57% | -11.48% | -2.50% | -48.64% | Mercati | |
| DEUTSCHE BOERSE NA O.N. | 181.95 | -0.57% | -0.41% | +5.23% | +10.41% | +35.63% | Mercati | |
| E.ON SE NA O.N. | 12.420 | -0.36% | -0.40% | +3.63% | +10.89% | +24.79% | Mercati | |
| BASF SE NA O.N. | 48.605 | +0.33% | -0.40% | +13.66% | +5.31% | -27.97% | Mercati | |
| DT.TELEKOM AG NA | 21.810 | +0.46% | +0.23% | +0.05% | +3.83% | +27.83% | Mercati | |
| ALLIANZ SE NA O.N. | 267.30 | +0.41% | +0.34% | +15.99% | +29.01% | +23.29% | Mercati | |
| DEUTSCHE POST AG NA O.N. | 39.010 | -0.36% | +0.57% | -6.70% | -7.33% | -29.79% | Mercati | |
| VOLKSWAGEN AG VZO O.N. | 121.00 | -0.04% | +0.75% | +14.95% | +0.90% | -46.37% | Mercati | |
| PORSCHE AUTOM.HLDG VZO | 49.92 | -0.60% | +1.55% | +12.79% | -7.21% | -45.36% | Mercati | |
| RHEINMETALL AG | 531.80 | -0.08% | +1.68% | +93.03% | +115.83% | +521.99% | Mercati | |
| AIRBUS | 159.02 | +0.23% | +2.46% | +18.48% | +27.89% | +45.17% | Mercati | |
| SIEMENS HEALTH.AG NA O.N. | 53.66 | -0.56% | +2.60% | +5.51% | +1.82% | +17.62% | Mercati | |
| BAYER AG NA O.N. | 28.260 | -0.14% | +2.78% | -7.41% | -47.98% | -46.01% | Mercati | |
| SIEMENS AG NA O.N. | 179.84 | +0.89% | +3.24% | +19.43% | +16.64% | +33.47% | Mercati | |
| COVESTRO AG O.N. | 49.490 | +1.71% | +3.28% | +2.80% | +29.69% | -14.44% | Mercati | |
| SAP SE O.N. | 180.18 | -0.01% | +3.67% | +27.61% | +49.06% | +57.01% | Mercati | |
| MTU AERO ENGINES NA O.N. | 233.00 | -0.38% | +4.30% | +24.33% | +4.81% | +8.93% | Mercati | |
| BEIERSDORF AG O.N. | 145.75 | -0.10% | +4.52% | +13.20% | +18.93% | +50.10% | Mercati | |
| QIA | 40.100 | -0.16% | +5.54% | +3.85% | -9.42% | -4.24% | Mercati | |
| FRESENIUS SE+CO.KGAA O.N. | 28.850 | -0.76% | +5.64% | +1.26% | +7.61% | -35.47% | Mercati |
