L&S DAX/ DE000LUSDAX6
LUSDAX| 20.06.2024 16:33:28 | Zm. +122,00 | Bid16:33:28 | Ask16:33:28 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|---|---|
| 18 206,00EUR | +0,67% | 18 206,00 | 18 206,00 | 18 084,00 | 18 215,00 | 18 084,00 | 18 084,00 |
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| SARTORIUS AG VZO O.N. | 216,90 | +3,58% | -19,67% | -37,37% | -28,65% | -47,39% | Rynki | |
| PORSCHE AG VZ | 68,80 | +0,50% | -14,89% | -14,41% | -38,76% | - | Rynki | |
| PORSCHE AUTOM.HLDG VZO | 42,860 | +0,61% | -13,26% | -9,41% | -24,11% | -53,48% | Rynki | |
| CONTINENTAL AG O.N. | 54,92 | +0,22% | -11,73% | -28,43% | -20,70% | -50,88% | Rynki | |
| VOLKSWAGEN AG VZO O.N. | 105,35 | +0,33% | -11,62% | -7,36% | -16,46% | -51,76% | Rynki | |
| VONOVIA SE NA O.N. | 26,400 | +0,92% | -10,45% | -6,52% | +45,17% | -38,27% | Rynki | |
| BAYER AG NA O.N. | 25,915 | +1,15% | -9,59% | -20,40% | -49,08% | -50,87% | Rynki | |
| COMMERZBANK AG | 14,220 | +0,96% | -8,82% | +35,11% | +39,48% | +131,29% | Rynki | |
| BASF SE NA O.N. | 45,325 | +0,85% | -7,98% | -6,45% | +6,26% | -29,79% | Rynki | |
| AIRBUS | 148,26 | +0,20% | -7,90% | +7,50% | +12,25% | +31,53% | Rynki | |
| RHEINMETALL AG | 489,80 | +0,39% | -7,79% | +72,22% | +89,70% | +482,13% | Rynki | |
| BAY.MOTOREN WERKE AG ST | 87,90 | -0,72% | -7,47% | -12,47% | -20,47% | -3,35% | Rynki | |
| QIAGEN NV | 38,790 | -0,03% | -7,37% | -4,59% | -11,02% | -6,41% | Rynki | |
| BRENNTAG SE NA O.N. | 64,46 | +0,09% | -7,12% | -21,28% | -10,00% | -16,55% | Rynki | |
| INFINEON TECH.AG NA O.N. | 34,875 | +0,53% | -6,99% | -7,65% | -6,63% | +7,51% | Rynki | |
| ZALANDO SE | 22,600 | +0,53% | -6,88% | -2,25% | -12,30% | -77,23% | Rynki | |
| DEUTSCHE BANK AG NA O.N. | 14,716 | +0,04% | -6,18% | +19,68% | +57,80% | +34,29% | Rynki | |
| DAIMLER TRUCK HLDG NA ON | 36,950 | +0,33% | -5,40% | +7,95% | +17,00% | - | Rynki | |
| DEUTSCHE POST AG NA O.N. | 38,080 | +0,85% | -4,51% | -15,13% | -13,53% | -32,34% | Rynki | |
| MERCEDES-BENZ GROUP AG NA O.N. | 64,25 | +0,66% | -4,29% | +1,76% | -14,39% | -0,48% | Rynki | |
| RWE AG INH O.N. | 33,460 | +1,09% | -3,68% | -17,30% | -16,56% | +10,61% | Rynki | |
| BEIERSDORF AG O.N. | 140,15 | +0,43% | -3,58% | +4,01% | +15,07% | +35,74% | Rynki | |
| ADIDAS AG NA O.N. | 220,20 | +2,42% | -3,29% | +12,38% | +29,96% | -23,30% | Rynki | |
| ALLIANZ SE NA O.N. | 260,00 | +0,74% | -2,91% | +7,33% | +24,25% | +19,65% | Rynki | |
| MTU AERO ENGINES NA O.N. | 225,50 | +0,85% | -2,84% | +16,66% | -5,61% | +2,45% | Rynki | |
| HENKEL AG+CO.KGAA VZO | 82,80 | -0,60% | -2,06% | +14,21% | +13,42% | -7,47% | Rynki | |
| HEIDELBERG MATERIALS O.N. | 96,60 | +0,63% | -1,73% | +18,73% | +32,33% | +35,37% | Rynki | |
| SIEMENS AG NA O.N. | 170,18 | +1,15% | -1,70% | +0,61% | +5,36% | +27,29% | Rynki | |
| E.ON SE NA O.N. | 12,555 | +0,40% | -0,91% | +2,11% | +9,99% | +25,68% | Rynki | |
| SAP SE O.N. | 177,94 | +0,94% | -0,80% | +27,83% | +42,83% | +50,54% | Rynki |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
