L&S DAX/ DE000LUSDAX6
LUSDAX| 20/06/2024 15:54:05 | Var. +119.00 | Denaro15:54:05 | Lettera15:54:05 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|---|---|
| 18,203.00EUR | +0.66% | 18,203.00 | 18,203.00 | 18,084.00 | 18,208.50 | 18,084.00 | 18,084.00 |
Configure
| Nome | Ultimo | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| SARTORIUS AG VZO O.N. | 214.60 | +2.48% | -20.52% | -38.03% | -29.41% | -47.95% | Mercati | |
| PORSCHE AG VZ | 68.76 | +0.44% | -14.94% | -14.46% | -38.80% | - | Mercati | |
| PORSCHE AUTOM.HLDG VZO | 42.750 | +0.35% | -13.48% | -9.64% | -24.31% | -53.60% | Mercati | |
| CONTINENTAL AG O.N. | 54.62 | -0.33% | -12.21% | -28.82% | -21.14% | -51.14% | Mercati | |
| VOLKSWAGEN AG VZO O.N. | 105.05 | +0.05% | -11.87% | -7.62% | -16.69% | -51.90% | Mercati | |
| VONOVIA SE NA O.N. | 26.390 | +0.88% | -10.48% | -6.55% | +45.12% | -38.29% | Mercati | |
| BAYER AG NA O.N. | 25.715 | +0.37% | -10.29% | -21.01% | -49.47% | -51.25% | Mercati | |
| COMMERZBANK AG | 14.155 | +0.50% | -9.23% | +34.49% | +38.84% | +130.24% | Mercati | |
| BASF SE NA O.N. | 45.190 | +0.55% | -8.25% | -6.73% | +5.94% | -30.00% | Mercati | |
| AIRBUS | 147.94 | -0.01% | -8.10% | +7.27% | +12.01% | +31.25% | Mercati | |
| QIAGEN NV | 38.645 | -0.40% | -7.71% | -4.95% | -11.35% | -6.76% | Mercati | |
| BAY.MOTOREN WERKE AG ST | 87.80 | -0.84% | -7.58% | -12.57% | -20.56% | -3.46% | Mercati | |
| RHEINMETALL AG | 491.80 | +0.80% | -7.42% | +72.93% | +90.47% | +484.50% | Mercati | |
| BRENNTAG SE NA O.N. | 64.44 | +0.06% | -7.15% | -21.30% | -10.03% | -16.57% | Mercati | |
| INFINEON TECH.AG NA O.N. | 34.870 | +0.52% | -7.00% | -7.67% | -6.64% | +7.49% | Mercati | |
| ZALANDO SE | 22.580 | +0.44% | -6.96% | -2.34% | -12.38% | -77.25% | Mercati | |
| DEUTSCHE BANK AG NA O.N. | 14.692 | -0.12% | -6.34% | +19.49% | +57.54% | +34.08% | Mercati | |
| DAIMLER TRUCK HLDG NA ON | 36.960 | +0.35% | -5.38% | +7.98% | +17.04% | - | Mercati | |
| DEUTSCHE POST AG NA O.N. | 38.000 | +0.64% | -4.71% | -15.31% | -13.71% | -32.48% | Mercati | |
| MERCEDES-BENZ GROUP AG NA O.N. | 64.08 | +0.39% | -4.54% | +1.49% | -14.62% | -0.74% | Mercati | |
| RWE AG INH O.N. | 33.370 | +0.82% | -3.94% | -17.52% | -16.78% | +10.31% | Mercati | |
| BEIERSDORF AG O.N. | 140.50 | +0.68% | -3.34% | +4.27% | +15.35% | +36.08% | Mercati | |
| ALLIANZ SE NA O.N. | 258.90 | +0.31% | -3.32% | +6.87% | +23.73% | +19.14% | Mercati | |
| ADIDAS AG NA O.N. | 220.40 | +2.51% | -3.21% | +12.48% | +30.08% | -23.23% | Mercati | |
| MTU AERO ENGINES NA O.N. | 226.00 | +1.07% | -2.63% | +16.92% | -5.40% | +2.68% | Mercati | |
| HEIDELBERG MATERIALS O.N. | 96.44 | +0.46% | -1.89% | +18.53% | +32.11% | +35.15% | Mercati | |
| SIEMENS AG NA O.N. | 169.98 | +1.03% | -1.81% | +0.50% | +5.24% | +27.14% | Mercati | |
| HENKEL AG+CO.KGAA VZO | 83.14 | -0.19% | -1.66% | +14.68% | +13.89% | -7.09% | Mercati | |
| E.ON SE NA O.N. | 12.490 | -0.12% | -1.42% | +1.59% | +9.42% | +25.03% | Mercati | |
| SAP SE O.N. | 177.92 | +0.93% | -0.81% | +27.82% | +42.82% | +50.52% | Mercati |
