L&S DAX/ DE000LUSDAX6
LUSDAX| 14.06.2024 11:56:21 | Diff. -210,00 | Geld11:56:21 | Brief11:56:21 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 18.078,00EUR | -1,15% | 18.078,00 | 18.078,00 | 18.305,00 | 18.342,00 | 18.069,00 | 18.288,00 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| ZALANDO SE | 22,550 | -3,67% | -8,96% | +8,10% | -14,55% | -76,00% | Märkte | |
| VONOVIA SE NA O.N. | 26,750 | +0,07% | -4,74% | -5,91% | +42,02% | -37,64% | Märkte | |
| VOLKSWAGEN AG VZO O.N. | 105,15 | -0,66% | -13,85% | -8,93% | -19,99% | -54,40% | Märkte | |
| SYMRISE AG INH. O.N. | 111,20 | -1,24% | +9,07% | +4,22% | +21,50% | -1,64% | Märkte | |
| SIEMENS HEALTH.AG NA O.N. | 54,06 | -1,42% | +2,70% | +1,20% | +2,35% | +10,94% | Märkte | |
| SIEMENS ENERGY AG NA O.N. | 23,420 | +0,86% | -2,86% | +110,04% | -0,55% | -8,62% | Märkte | |
| SIEMENS AG NA O.N. | 167,48 | -5,52% | -9,94% | +1,36% | +1,74% | +22,44% | Märkte | |
| SARTORIUS AG VZO O.N. | 240,80 | -1,87% | -12,53% | -27,27% | -29,07% | -42,39% | Märkte | |
| SAP SE O.N. | 179,56 | +1,07% | +2,03% | +26,27% | +44,13% | +51,53% | Märkte | |
| RWE AG INH O.N. | 33,750 | -0,76% | -3,27% | -19,06% | -15,33% | +8,31% | Märkte | |
| RHEINMETALL AG | 488,00 | -3,67% | -6,12% | +70,45% | +96,69% | +470,76% | Märkte | |
| QIAGEN NV EO -,01 | 40,225 | -1,02% | -1,49% | -1,66% | -9,56% | -1,94% | Märkte | |
| PORSCHE AUTOM.HLDG VZO | 43,330 | -0,44% | -14,16% | -10,66% | -25,14% | -56,03% | Märkte | |
| Porsche AG Vz | 70,54 | +0,11% | -15,94% | -13,36% | -40,67% | - | Märkte | |
| MUENCH.RUECKVERS.VNA O.N. | 460,00 | -0,65% | +3,05% | +21,53% | +40,89% | +96,58% | Märkte | |
| MTU AERO ENGINES NA O.N. | 227,80 | -0,87% | -2,73% | +23,34% | +0,93% | +9,36% | Märkte | |
| MERCK KGAA O.N. | 171,75 | -1,72% | +11,38% | +23,83% | +0,94% | +10,49% | Märkte | |
| MERCEDES-BENZ GROUP AG NA O.N. | 63,53 | +0,11% | -8,51% | +0,09% | -15,30% | -3,67% | Märkte | |
| INFINEON TECH.AG NA O.N. | 37,270 | -1,74% | +0,09% | -2,78% | -3,96% | +8,37% | Märkte | |
| HENKEL AG+CO.KGAA VZO | 84,46 | -0,28% | +3,71% | +14,69% | +12,52% | -8,93% | Märkte | |
| HEIDELBERG MATERIALS O.N. | 97,18 | -1,72% | -4,16% | +19,53% | +33,38% | +29,23% | Märkte | |
| HANNOVER RUECK SE NA O.N. | 228,70 | -0,91% | +0,26% | +5,73% | +19,96% | +60,32% | Märkte | |
| FRESENIUS SE+CO.KGAA O.N. | 29,710 | -0,47% | +3,63% | +3,81% | +16,46% | -34,16% | Märkte | |
| E.ON SE NA O.N. | 12,340 | +1,36% | -6,76% | -2,60% | +8,91% | +21,70% | Märkte | |
| DT.TELEKOM AG NA | 22,510 | +0,04% | +2,27% | +3,45% | +18,04% | +26,21% | Märkte | |
| DEUTSCHE POST AG NA O.N. | 38,300 | -1,14% | -2,69% | -16,24% | -11,50% | -32,65% | Märkte | |
| DEUTSCHE BOERSE NA O.N. | 181,45 | +0,39% | +0,25% | +2,75% | +8,62% | +32,01% | Märkte | |
| DEUTSCHE BANK AG NA O.N. | 14,420 | -1,23% | -10,22% | +21,16% | +44,20% | +23,52% | Märkte | |
| DAIMLER TRUCK HLDG NA ON | 37,090 | -0,56% | -11,46% | +10,09% | +14,83% | - | Märkte | |
| COVESTRO AG O.N. | 50,80 | -2,16% | +4,18% | -1,74% | +24,48% | -5,26% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
