L&S DAX/ DE000LUSDAX6
LUSDAX| 21/09/2024 13:03:29 | Chg. 0.00 | Bid13:03:29 | Ask13:03:29 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 18,725.00EUR | 0.00% | 18,725.00 | 18,725.00 | 18,725.00 | 18,726.00 | 18,725.00 | 18,725.00 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| RWE AG INH O.N.DE0007037129 | 31.19013:02 | 31.19031.190 | 0.0000.00% | 31.190- | 31.260- | 31.19031.190 | -- | Markets |
| SAP SE O.N.DE0007164600 | 204.55013:02 | 204.550204.550 | 0.0000.00% | 204.550- | 205.000- | 204.550204.550 | -- | Markets |
| SARTORIUS AG VZO O.N.DE0007165631 | 230.60013:02 | 230.600230.600 | 0.0000.00% | 230.600- | 232.500- | 230.600230.600 | -- | Markets |
| SIEMENS AG NA O.N.DE0007236101 | 166.60013:02 | 166.600166.600 | 0.0000.00% | 166.600- | 166.880- | 166.600166.600 | -- | Markets |
| SIEMENS ENERGY AG NA O.N.DE000ENER6Y0 | 32.44013:02 | 32.44032.440 | 0.0000.00% | 32.440- | 32.560- | 32.44032.440 | -- | Markets |
| SIEMENS HEALTH.AG NA O.N.DE000SHL1006 | 47.95013:02 | 47.95047.950 | 0.0000.00% | 47.950- | 48.300- | 47.95047.950 | -- | Markets |
| SYMRISE AG INH. O.N.DE000SYM9999 | 120.05013:02 | 120.050120.050 | 0.0000.00% | 120.050- | 120.500- | 120.050120.050 | -- | Markets |
| VOLKSWAGEN AG VZO O.N.DE0007664039 | 90.62013:02 | 90.62090.620 | 0.0000.00% | 90.620- | 91.140- | 90.62090.620 | -- | Markets |
| VONOVIA SE NA O.N.DE000A1ML7J1 | 31.77013:02 | 31.77031.770 | 0.0000.00% | 31.770- | 31.850- | 31.77031.770 | -- | Markets |
| ZALANDO SEDE000ZAL1111 | 26.70013:02 | 26.70026.700 | 0.0000.00% | 26.700- | 26.890- | 26.70026.700 | -- | Markets |
- First page
- Back
- 1
- 2
- Next
- Last page
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
