L&S DAX/ DE000LUSDAX6
LUSDAX| 19.06.2024 14:18:41 | Изменение -70.00 | Бид14:18:41 | Предложение14:18:41 | Открыть | Максимум | Минимум | Предыдущее закрытие |
|---|---|---|---|---|---|---|---|
| 18,079.00EUR | -0.39% | 18,079.00 | 18,079.00 | 18,122.00 | 18,168.50 | 18,052.50 | 18,149.00 |
Конфигурировать
| Название | Текущий | Разница (%) | Перф. 1M | Перф. 6М | Перф. 1Р | Перф. 3Г | ||
|---|---|---|---|---|---|---|---|---|
| RHEINMETALL AG | 487.90 | -0.59% | -4.71% | +71.19% | +87.58% | +479.87% | Рынки | |
| MUENCH.RUECKVERS.VNA O.N. | 460.70 | -0.48% | +0.63% | +21.30% | +40.24% | +94.63% | Рынки | |
| ALLIANZ SE NA O.N. | 258.60 | +0.62% | -3.29% | +6.64% | +23.14% | +19.01% | Рынки | |
| HANNOVER RUECK SE NA O.N. | 233.00 | +0.04% | +3.14% | +8.07% | +22.92% | +62.09% | Рынки | |
| SARTORIUS AG VZO O.N. | 230.30 | -5.58% | -14.23% | -34.07% | -23.89% | -44.14% | Рынки | |
| MTU AERO ENGINES NA O.N. | 224.10 | -0.40% | -2.01% | +17.24% | -5.12% | +1.82% | Рынки | |
| ADIDAS AG NA O.N. | 215.20 | -0.37% | -5.99% | +11.27% | +25.00% | -25.04% | Рынки | |
| DEUTSCHE BOERSE NA O.N. | 188.65 | -0.50% | +2.22% | +4.08% | +12.49% | +30.15% | Рынки | |
| SAP SE O.N. | 175.60 | -0.23% | -0.80% | +24.31% | +40.30% | +48.56% | Рынки | |
| SIEMENS AG NA O.N. | 169.00 | +0.33% | -2.06% | +0.61% | +3.49% | +26.40% | Рынки | |
| MERCK KGAA O.N. | 166.55 | -1.54% | -0.39% | +16.84% | +6.80% | +9.57% | Рынки | |
| AIRBUS | 148.52 | +0.27% | -6.57% | +6.16% | +12.91% | +31.76% | Рынки | |
| BEIERSDORF AG O.N. | 138.55 | -2.46% | -4.25% | +3.20% | +14.36% | +34.19% | Рынки | |
| SYMRISE AG INH. O.N. | 112.75 | -2.30% | +10.11% | +13.54% | +20.43% | -1.61% | Рынки | |
| VOLKSWAGEN AG VZO O.N. | 105.30 | -0.09% | -12.54% | -7.76% | -17.72% | -51.79% | Рынки | |
| HEIDELBERG MATERIALS O.N. | 96.14 | +0.33% | -1.90% | +18.14% | +32.68% | +34.73% | Рынки | |
| BAY.MOTOREN WERKE AG ST | 89.00 | +1.62% | -7.31% | -11.78% | -19.83% | -2.14% | Рынки | |
| HENKEL AG+CO.KGAA VZO | 83.00 | -0.43% | -1.17% | +14.45% | +13.36% | -7.24% | Рынки | |
| PORSCHE AG VZ | 68.74 | -1.07% | -16.58% | -14.55% | -39.62% | - | Рынки | |
| BRENNTAG SE NA O.N. | 64.62 | -0.58% | -7.24% | -21.31% | -10.42% | -16.34% | Рынки | |
| MERCEDES-BENZ GROUP AG NA O.N. | 63.93 | +0.65% | -6.07% | +1.14% | -15.37% | -0.98% | Рынки | |
| CONTINENTAL AG O.N. | 55.02 | +0.81% | -11.69% | -27.62% | -23.14% | -50.79% | Рынки | |
| SIEMENS HEALTH.AG NA O.N. | 52.28 | -0.31% | -1.13% | -2.72% | -0.19% | +4.58% | Рынки | |
| COVESTRO AG O.N. | 49.820 | +0.14% | +3.02% | -7.29% | +23.59% | -3.79% | Рынки | |
| BASF SE NA O.N. | 45.040 | 0.00% | -7.85% | -7.26% | +2.21% | -30.24% | Рынки | |
| PORSCHE AUTOM.HLDG VZO | 42.820 | -0.21% | -13.74% | -10.08% | -25.69% | -53.53% | Рынки | |
| QIAGEN NV | 39.205 | -4.63% | -6.96% | -3.25% | -9.51% | -5.41% | Рынки | |
| DEUTSCHE POST AG NA O.N. | 37.870 | -0.26% | -5.25% | -17.23% | -14.38% | -32.71% | Рынки | |
| DAIMLER TRUCK HLDG NA ON | 36.980 | +0.65% | -5.95% | +8.76% | +15.31% | - | Рынки | |
| INFINEON TECH.AG NA O.N. | 34.785 | -3.33% | -6.00% | -8.62% | -8.68% | +7.23% | Рынки |
- Первая страница
- Назад
- 1
- 2
- Следующий
- Последняя страница
