L&S DAX/ DE000LUSDAX6
LUSDAX| 18.06.2024 20:21:02 | Zm. +5,00 | Bid20:21:02 | Ask20:21:02 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|---|---|
| 18 158,00EUR | +0,03% | 18 158,00 | 18 158,00 | 18 134,50 | 18 212,00 | 18 071,00 | 18 153,00 |
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| RHEINMETALL AG | 490,80 | +0,99% | -4,14% | +73,24% | +88,84% | +483,31% | Rynki | |
| MUENCH.RUECKVERS.VNA O.N. | 462,90 | +1,03% | +1,11% | +22,53% | +40,32% | +95,56% | Rynki | |
| ALLIANZ SE NA O.N. | 257,00 | +0,55% | -3,89% | +6,77% | +22,21% | +18,27% | Rynki | |
| SARTORIUS AG VZO O.N. | 243,90 | +1,25% | -9,16% | -27,39% | -31,39% | -40,84% | Rynki | |
| HANNOVER RUECK SE NA O.N. | 232,90 | +1,44% | +3,10% | +8,33% | +22,07% | +62,02% | Rynki | |
| MTU AERO ENGINES NA O.N. | 225,00 | 0,00% | -1,62% | +18,95% | -0,75% | +2,23% | Rynki | |
| ADIDAS AG NA O.N. | 216,00 | -1,41% | -5,64% | +12,36% | +23,56% | -24,76% | Rynki | |
| DEUTSCHE BOERSE NA O.N. | 189,60 | +1,88% | +2,74% | +4,93% | +9,56% | +30,80% | Rynki | |
| SAP SE O.N. | 176,00 | +0,14% | -0,58% | +24,65% | +39,09% | +48,90% | Rynki | |
| MERCK KGAA O.N. | 169,15 | -1,23% | +1,17% | +20,31% | +1,74% | +11,28% | Rynki | |
| SIEMENS AG NA O.N. | 168,44 | +0,20% | -2,39% | +3,08% | +2,85% | +25,98% | Rynki | |
| AIRBUS | 148,12 | +1,61% | -6,82% | +6,42% | +12,79% | +31,41% | Rynki | |
| BEIERSDORF AG O.N. | 142,05 | -2,81% | -1,83% | +5,85% | +17,83% | +37,58% | Rynki | |
| SYMRISE AG INH. O.N. | 115,40 | +1,50% | +12,70% | +16,05% | +20,86% | +0,70% | Rynki | |
| VOLKSWAGEN AG VZO O.N. | 105,40 | +0,24% | -12,46% | -8,19% | -18,31% | -51,74% | Rynki | |
| HEIDELBERG MATERIALS O.N. | 95,82 | -0,68% | -2,22% | +19,03% | +31,22% | +34,28% | Rynki | |
| BAY.MOTOREN WERKE AG ST | 87,58 | -0,57% | -8,79% | -13,30% | -21,61% | -3,71% | Rynki | |
| HENKEL AG+CO.KGAA VZO | 83,36 | 0,00% | -0,74% | +14,51% | +12,98% | -6,84% | Rynki | |
| PORSCHE AG VZ | 69,48 | -0,80% | -15,68% | -14,03% | -39,40% | - | Rynki | |
| BRENNTAG SE NA O.N. | 65,00 | +0,62% | -6,69% | -20,05% | -9,77% | -15,85% | Rynki | |
| MERCEDES-BENZ GROUP AG NA O.N. | 63,52 | -0,11% | -6,67% | -0,03% | -16,53% | -1,61% | Rynki | |
| CONTINENTAL AG O.N. | 54,58 | -1,98% | -12,39% | -28,18% | -24,19% | -51,18% | Rynki | |
| SIEMENS HEALTH.AG NA O.N. | 52,44 | -0,15% | -0,83% | -1,17% | -0,68% | +4,90% | Rynki | |
| COVESTRO AG O.N. | 49,750 | +0,14% | +2,87% | -6,13% | +19,10% | -3,92% | Rynki | |
| BASF SE NA O.N. | 45,040 | +0,45% | -7,85% | -6,69% | -1,44% | -30,24% | Rynki | |
| PORSCHE AUTOM.HLDG VZO | 42,910 | +0,44% | -13,56% | -11,05% | -25,19% | -53,43% | Rynki | |
| QIAGEN NV | 41,110 | +1,73% | -2,44% | +1,82% | -7,42% | -0,82% | Rynki | |
| DEUTSCHE POST AG NA O.N. | 37,970 | +0,82% | -5,00% | -17,00% | -14,06% | -32,53% | Rynki | |
| DAIMLER TRUCK HLDG NA ON | 36,740 | -0,49% | -6,56% | +7,49% | +12,42% | - | Rynki | |
| INFINEON TECH.AG NA O.N. | 35,985 | -0,46% | -2,76% | -5,18% | -5,46% | +10,93% | Rynki |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
