L&S DAX/ DE000LUSDAX6
LUSDAX| 19/06/2024 18:22:58 | Chg. -89.50 | Bid18:22:58 | Ask18:22:58 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 18,059.50EUR | -0.49% | 18,059.50 | 18,059.50 | 18,122.00 | 18,168.50 | 18,052.50 | 18,149.00 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| RHEINMETALL AG | 487.90 | -0.59% | -4.71% | +71.19% | +87.58% | +479.87% | Markets | |
| MUENCH.RUECKVERS.VNA O.N. | 460.90 | -0.43% | +0.68% | +21.35% | +40.30% | +94.72% | Markets | |
| ALLIANZ SE NA O.N. | 258.10 | +0.43% | -3.48% | +6.43% | +22.90% | +18.78% | Markets | |
| HANNOVER RUECK SE NA O.N. | 233.90 | +0.43% | +3.54% | +8.49% | +23.40% | +62.71% | Markets | |
| MTU AERO ENGINES NA O.N. | 223.60 | -0.62% | -2.23% | +16.98% | -5.33% | +1.59% | Markets | |
| ADIDAS AG NA O.N. | 215.00 | -0.46% | -6.07% | +11.17% | +24.88% | -25.11% | Markets | |
| SARTORIUS AG VZO O.N. | 209.40 | -14.15% | -22.01% | -40.05% | -30.80% | -49.21% | Markets | |
| DEUTSCHE BOERSE NA O.N. | 189.00 | -0.32% | +2.41% | +4.28% | +12.70% | +30.39% | Markets | |
| SAP SE O.N. | 176.28 | +0.16% | -0.42% | +24.79% | +40.84% | +49.14% | Markets | |
| SIEMENS AG NA O.N. | 168.24 | -0.12% | -2.50% | +0.15% | +3.03% | +25.83% | Markets | |
| MERCK KGAA O.N. | 163.80 | -3.16% | -2.03% | +14.91% | +5.03% | +7.76% | Markets | |
| AIRBUS | 147.96 | -0.11% | -6.92% | +5.76% | +12.48% | +31.26% | Markets | |
| BEIERSDORF AG O.N. | 139.55 | -1.76% | -3.56% | +3.95% | +15.19% | +35.16% | Markets | |
| SYMRISE AG INH. O.N. | 113.80 | -1.39% | +11.13% | +14.60% | +21.56% | -0.70% | Markets | |
| VOLKSWAGEN AG VZO O.N. | 105.00 | -0.38% | -12.79% | -8.02% | -17.96% | -51.92% | Markets | |
| HEIDELBERG MATERIALS O.N. | 96.00 | +0.19% | -2.04% | +17.97% | +32.49% | +34.53% | Markets | |
| BAY.MOTOREN WERKE AG ST | 88.54 | +1.10% | -7.79% | -12.23% | -20.25% | -2.65% | Markets | |
| HENKEL AG+CO.KGAA VZO | 83.30 | -0.07% | -0.81% | +14.86% | +13.77% | -6.91% | Markets | |
| PORSCHE AG VZ | 68.46 | -1.47% | -16.92% | -14.89% | -39.87% | - | Markets | |
| BRENNTAG SE NA O.N. | 64.40 | -0.92% | -7.55% | -21.58% | -10.73% | -16.62% | Markets | |
| MERCEDES-BENZ GROUP AG NA O.N. | 63.83 | +0.49% | -6.22% | +0.98% | -15.50% | -1.13% | Markets | |
| CONTINENTAL AG O.N. | 54.80 | +0.40% | -12.04% | -27.91% | -23.44% | -50.98% | Markets | |
| SIEMENS HEALTH.AG NA O.N. | 52.36 | -0.15% | -0.98% | -2.57% | -0.04% | +4.74% | Markets | |
| COVESTRO AG O.N. | 49.710 | -0.08% | +2.79% | -7.50% | +23.32% | -4.00% | Markets | |
| BASF SE NA O.N. | 44.945 | -0.21% | -8.04% | -7.45% | +2.00% | -30.38% | Markets | |
| PORSCHE AUTOM.HLDG VZO | 42.600 | -0.72% | -14.18% | -10.54% | -26.07% | -53.77% | Markets | |
| QIAGEN NV | 38.800 | -5.62% | -7.93% | -4.25% | -10.44% | -6.39% | Markets | |
| DEUTSCHE POST AG NA O.N. | 37.760 | -0.55% | -5.53% | -17.47% | -14.63% | -32.91% | Markets | |
| DAIMLER TRUCK HLDG NA ON | 36.830 | +0.24% | -6.33% | +8.32% | +14.84% | - | Markets | |
| INFINEON TECH.AG NA O.N. | 34.690 | -3.60% | -6.26% | -8.87% | -8.93% | +6.94% | Markets |
