TRADEG. DAX-INDIK. TR EUR/ DE000A1EXRV0
537Z| 05/06/2024 22:00:00 | Var. +173.67 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 18,632.53XXP | +0.94% | 18,515.02 | 18,632.53 | 18,488.19 | 18,458.86 |
Configure
| Nome | Ultimo | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| ZALANDO SE | 24.390 | +0.66% | +2.57% | +8.93% | -6.41% | -73.84% | Mercati | |
| VONOVIA SE NA O.N. | 29.510 | +1.83% | +5.17% | +8.69% | +66.82% | -29.63% | Mercati | |
| VOLKSWAGEN AG VZO O.N. | 114.30 | +0.22% | -1.42% | +5.54% | -6.43% | -52.41% | Mercati | |
| SYMRISE AG INH. O.N. | 111.10 | 0.00% | +10.05% | +5.81% | +11.88% | +1.93% | Mercati | |
| SIEMENS HEALTH.AG NA O.N. | 54.42 | +2.52% | +5.10% | +3.66% | +1.80% | +15.86% | Mercati | |
| SIEMENS ENERGY AG NA O.N. | 23.970 | +0.21% | +19.49% | +101.60% | -1.36% | -5.41% | Mercati | |
| SIEMENS AG NA O.N. | 178.40 | +1.36% | -0.34% | +10.40% | +12.60% | +31.16% | Mercati | |
| SARTORIUS AG VZO O.N. | 242.90 | +1.89% | -14.02% | -14.50% | -27.08% | -36.08% | Mercati | |
| SAP SE O.N. | 169.72 | +0.20% | -1.16% | +15.55% | +37.92% | +48.36% | Mercati | |
| RWE AG INH O.N. | 35.180 | -1.98% | +8.41% | -12.88% | -10.73% | +14.15% | Mercati | |
| RHEINMETALL AG | 523.80 | +0.34% | -3.89% | +85.09% | +122.89% | +509.07% | Mercati | |
| QIAGEN NV EO -,01 | 41.085 | +2.51% | +3.00% | +3.57% | -8.59% | +2.26% | Mercati | |
| PORSCHE AUTOM.HLDG VZO | 50.62 | +0.92% | +3.41% | +6.66% | -8.40% | -49.25% | Mercati | |
| Porsche AG Vz | 76.38 | -1.01% | -9.67% | -10.29% | -34.86% | - | Mercati | |
| MUENCH.RUECKVERS.VNA O.N. | 454.40 | +0.60% | +9.97% | +15.51% | +34.96% | +91.89% | Mercati | |
| MTU AERO ENGINES NA O.N. | 228.60 | +0.57% | +1.11% | +20.28% | +5.30% | +9.90% | Mercati | |
| MERCK KGAA O.N. | 171.85 | +2.81% | +13.25% | +21.71% | +2.44% | +17.58% | Mercati | |
| MERCEDES-BENZ GROUP AG NA O.N. | 65.51 | -0.50% | -10.38% | +5.02% | -9.00% | -1.56% | Mercati | |
| INFINEON TECH.AG NA O.N. | 36.920 | +0.48% | +17.15% | +2.98% | +4.41% | +11.04% | Mercati | |
| HENKEL AG+CO.KGAA VZO | 83.38 | +0.99% | +4.88% | +14.63% | +11.59% | -11.49% | Mercati | |
| HEIDELBERG MATERIALS O.N. | 94.62 | -1.13% | -1.42% | +24.93% | +36.69% | +23.95% | Mercati | |
| HANNOVER RUECK SE NA O.N. | 231.20 | -0.43% | -0.64% | +5.62% | +14.46% | +60.39% | Mercati | |
| FRESENIUS SE+CO.KGAA O.N. | 29.740 | +1.57% | +5.57% | +3.91% | +14.96% | -33.45% | Mercati | |
| E.ON SE NA O.N. | 12.645 | +0.76% | +0.28% | +3.61% | +12.55% | +25.75% | Mercati | |
| DT.TELEKOM AG NA | 22.680 | +1.98% | +4.13% | +0.51% | +17.61% | +31.36% | Mercati | |
| DEUTSCHE POST AG NA O.N. | 39.120 | +0.93% | -2.18% | -11.88% | -7.93% | -30.93% | Mercati | |
| DEUTSCHE BOERSE NA O.N. | 188.30 | +2.95% | +3.01% | +6.78% | +14.19% | +40.94% | Mercati | |
| DEUTSCHE BANK AG NA O.N. | 14.922 | -2.79% | -3.33% | +28.35% | +52.58% | +20.03% | Mercati | |
| Daimler Truck Holding AG | 39.650 | +1.35% | -1.91% | +23.67% | +34.27% | - | Mercati | |
| COVESTRO AG O.N. | 49.010 | +0.43% | +3.37% | -4.58% | +27.50% | -15.12% | Mercati |
