L&S DAX/ DE000LUSDAX6
LUSDAX| 09/06/2024 19:02:27 | Var. -14.00 | Denaro19:02:27 | Lettera19:02:27 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|---|---|
| 18,525.00EUR | -0.08% | 18,525.00 | 18,525.00 | 18,539.00 | 18,539.00 | 18,522.00 | 18,539.00 |
Configure
| Nome | Ultimo | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| ZALANDO SE | 23.380 | -0.09% | -4.42% | +5.46% | -3.59% | -75.12% | Mercati | |
| VOLKSWAGEN AG VZO O.N. | 112.200 | -0.04% | -4.59% | -2.16% | -10.97% | -51.60% | Mercati | |
| VONOVIA SE NA O.N. | 26.580 | -0.08% | -3.49% | +0.76% | +42.71% | -50.50% | Mercati | |
| PORSCHE AUTOM.HLDG VZO | 49.620 | -0.06% | +0.14% | +5.42% | -11.77% | -48.94% | Mercati | |
| BAYER AG NA O.N. | 27.960 | -0.04% | -2.24% | -12.28% | -45.28% | -47.14% | Mercati | |
| DEUTSCHE POST AG NA O.N. | 39.350 | -0.05% | +1.26% | -13.98% | -5.47% | -30.35% | Mercati | |
| ADIDAS AG NA O.N. | 230.400 | -0.04% | +3.18% | +19.58% | +44.34% | -21.34% | Mercati | |
| COVESTRO AG O.N. | 48.180 | -0.04% | -1.15% | -5.12% | +23.63% | -11.82% | Mercati | |
| SIEMENS ENERGY AG NA O.N. | 22.850 | -0.13% | -1.85% | +102.48% | -3.05% | -9.29% | Mercati | |
| BAY.MOTOREN WERKE AG ST | 90.880 | -0.04% | -10.73% | -10.18% | -15.60% | -3.98% | Mercati | |
| SYMRISE AG INH. O.N. | 109.750 | -0.05% | +6.19% | +4.47% | +19.32% | -0.77% | Mercati | |
| MTU AERO ENGINES NA O.N. | 228.600 | -0.04% | -2.52% | +21.05% | +1.65% | +9.75% | Mercati | |
| RWE AG INH O.N. | 34.130 | -0.06% | +1.07% | -15.56% | -14.20% | +10.60% | Mercati | |
| INFINEON TECH.AG NA O.N. | 37.865 | -0.08% | +2.96% | +1.99% | +3.05% | +14.99% | Mercati | |
| SIEMENS HEALTH.AG NA O.N. | 54.86 | -0.04% | +4.69% | +4.61% | +5.06% | +16.08% | Mercati | |
| ALLIANZ SE NA O.N. | 260.900 | -0.04% | -1.17% | +7.06% | +25.34% | +20.23% | Mercati | |
| E.ON SE NA O.N. | 12.320 | -0.04% | -5.81% | -1.08% | +8.31% | +22.37% | Mercati | |
| HEIDELBERG MATERIALS O.N. | 95.280 | -0.04% | -4.62% | +22.28% | +32.74% | +28.65% | Mercati | |
| DT.TELEKOM AG NA | 22.550 | -0.04% | +3.06% | -0.20% | +18.17% | +29.96% | Mercati | |
| AIRBUS | 150.120 | -0.05% | -7.49% | +6.42% | +17.21% | +35.46% | Mercati | |
| BEIERSDORF AG O.N. | 144.700 | -0.07% | -0.55% | +9.33% | +23.68% | +44.34% | Mercati | |
| HANNOVER RUECK SE NA O.N. | 233.700 | -0.09% | +0.21% | +6.86% | +23.95% | +64.46% | Mercati | |
| MUENCH.RUECKVERS.VNA O.N. | 460.800 | -0.04% | +4.63% | +17.88% | +42.31% | +98.84% | Mercati | |
| COMMERZBANK AG | 15.500 | -0.03% | +10.71% | +40.97% | +57.33% | +134.39% | Mercati | |
| RHEINMETALL AG | 528.200 | -0.04% | -2.26% | +86.51% | +119.17% | +520.97% | Mercati | |
| BASF SE NA O.N. | 46.635 | -0.05% | -6.03% | +3.53% | +1.27% | - | Mercati | |
| BRENNTAG SE NA O.N. | 64.940 | -0.09% | -16.31% | -17.94% | -10.58% | - | Mercati | |
| CONTINENTAL AG O.N. | 60.640 | -0.07% | +0.10% | -17.45% | -11.73% | - | Mercati | |
| DAIMLER TRUCK HLDG NA ON | 38.400 | -0.05% | -7.07% | +19.70% | +25.45% | - | Mercati | |
| DEUTSCHE BANK AG NA O.N. | 15.272 | -0.04% | -4.20% | +29.25% | +55.23% | - | Mercati |
