L&S DAX/ DE000LUSDAX6
LUSDAX| 14.06.2024 21:35:44 | Diff. -291,00 | Geld21:35:44 | Brief21:35:44 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 17.997,00EUR | -1,59% | 17.997,00 | 17.997,00 | 18.305,00 | 18.342,00 | 17.948,00 | 18.288,00 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| COVESTRO AG O.N. | 50,10 | -1,30% | +2,94% | -2,98% | +23,43% | -6,74% | Märkte | |
| SYMRISE AG INH. O.N. | 112,100 | +0,81% | +9,69% | +10,94% | +20,88% | -0,18% | Märkte | |
| VONOVIA SE NA O.N. | 26,920 | +1,05% | -4,03% | -4,71% | +43,12% | -49,83% | Märkte | |
| SIEMENS ENERGY AG NA O.N. | 23,130 | -0,64% | -3,87% | +106,98% | -1,95% | -8,83% | Märkte | |
| BEIERSDORF AG O.N. | 146,200 | +0,72% | +0,65% | +10,38% | +22,39% | +46,05% | Märkte | |
| MERCK KGAA O.N. | 171,400 | -0,03% | +8,76% | +23,31% | +2,48% | - | Märkte | |
| E.ON SE NA O.N. | 12,375 | +0,57% | -5,75% | -1,47% | +10,05% | +21,51% | Märkte | |
| SARTORIUS AG VZO O.N. | 244,300 | +1,50% | -15,14% | -27,36% | -27,33% | - | Märkte | |
| HEIDELBERG MATERIALS O.N. | 95,280 | -1,85% | -6,54% | +17,40% | +30,02% | +27,45% | Märkte | |
| DT.TELEKOM AG NA | 22,530 | +0,18% | +2,46% | +3,97% | +18,03% | +27,17% | Märkte | |
| BRENNTAG SE NA O.N. | 64,860 | -0,73% | -9,29% | -19,89% | -12,26% | - | Märkte | |
| MUENCH.RUECKVERS.VNA O.N. | 456,400 | -1,34% | +2,26% | +20,80% | +39,79% | +95,25% | Märkte | |
| SAP SE O.N. | 175,180 | -1,82% | -0,19% | +23,58% | +40,28% | - | Märkte | |
| HENKEL AG+CO.KGAA VZO | 82,700 | -1,99% | +0,53% | +13,16% | +11,52% | - | Märkte | |
| MTU AERO ENGINES NA O.N. | 224,000 | -2,31% | -4,23% | +21,67% | -0,75% | +7,59% | Märkte | |
| FRESENIUS SE+CO.KGAA O.N. | 29,380 | -1,14% | +2,91% | +3,20% | +15,58% | - | Märkte | |
| ADIDAS AG NA O.N. | 224,300 | -1,41% | -1,06% | +14,50% | +28,98% | -23,55% | Märkte | |
| SIEMENS HEALTH.AG NA O.N. | 53,38 | -1,07% | +0,68% | +1,21% | +1,68% | +9,81% | Märkte | |
| DEUTSCHE BOERSE NA O.N. | 182,000 | +0,86% | +0,75% | +3,38% | +9,08% | - | Märkte | |
| ALLIANZ SE NA O.N. | 253,400 | -1,40% | -4,45% | +5,96% | +21,13% | +16,51% | Märkte | |
| RWE AG INH O.N. | 33,140 | -1,72% | -5,66% | -20,01% | -16,61% | +6,87% | Märkte | |
| MERCEDES-BENZ GROUP AG NA O.N. | 62,980 | -0,49% | -9,17% | -0,55% | -15,93% | - | Märkte | |
| HANNOVER RUECK SE NA O.N. | 226,100 | -1,82% | -0,75% | +4,77% | +18,72% | +58,56% | Märkte | |
| BAYER AG NA O.N. | 27,015 | -0,99% | -7,70% | -14,81% | -47,77% | -49,19% | Märkte | |
| INFINEON TECH.AG NA O.N. | 36,485 | -3,59% | -1,63% | -4,39% | -6,05% | +6,46% | Märkte | |
| QIAGEN NV | 39,475 | -1,72% | -5,12% | -3,03% | -10,37% | - | Märkte | |
| BASF SE NA O.N. | 44,625 | -1,94% | -9,48% | -6,71% | -4,40% | - | Märkte | |
| AIRBUS | 143,620 | -1,55% | -9,54% | +2,75% | +11,61% | +27,30% | Märkte | |
| DEUTSCHE POST AG NA O.N. | 37,640 | -2,44% | -4,64% | -16,49% | -13,04% | -33,73% | Märkte | |
| SIEMENS AG NA O.N. | 165,780 | -3,28% | -10,56% | +0,57% | +1,15% | - | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
