L&S DAX/ DE000LUSDAX6
LUSDAX| 25.05.2024 09:00:20 | Diff. +4.00 | Geld09:00:20 | Brief09:00:20 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 18'702.00EUR | +0.02% | 18'702.00 | 18'702.00 | 18'702.00 | 18'702.00 | 18'702.00 | 18'698.00 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| Zalando SE | 24.36 | - | -4.25% | +6.94% | -14.80% | -72.62% | Märkte | |
| Vonovia SE | 28.42 | - | +10.45% | +13.82% | +59.13% | -42.60% | Märkte | |
| Volkswagen AG | 118.90 | +0.30% | +0.51% | +11.14% | +0.59% | -46.59% | Märkte | |
| Symrise AG | 104.75 | -0.19% | +3.38% | +3.41% | +1.75% | -3.43% | Märkte | |
| Siemens Healthineers AG | 53.20 | - | +0.36% | +3.34% | +0.45% | +14.90% | Märkte | |
| Siemens Energy AG | 25.46 | +4.41% | +43.44% | +135.52% | +6.57% | -1.43% | Märkte | |
| Siemens AG | 176.84 | -0.25% | +1.77% | +17.18% | +15.00% | +30.31% | Märkte | |
| Sartorius AG | 252.20 | -6.47% | -13.95% | -12.32% | -20.32% | -38.00% | Märkte | |
| SAP SE | 180.05 | -0.56% | +5.47% | +27.63% | +49.13% | +56.63% | Märkte | |
| RWE AG | 34.12 | -1.00% | +6.63% | -10.73% | -13.55% | +5.70% | Märkte | |
| Rheinmetall AG | 530.60 | -0.15% | +3.69% | +85.65% | +113.95% | +533.02% | Märkte | |
| QIAGEN NV | 40.10 | - | +3.14% | +3.19% | -9.77% | -3.09% | Märkte | |
| Porsche Automobil Holding SE | 48.72 | +0.44% | -0.69% | +8.12% | -9.68% | -44.31% | Märkte | |
| Porsche AG Vz | 76.59 | - | -14.33% | -11.41% | -33.46% | - | Märkte | |
| Muenchener Rueckversicherungs-... | 456.15 | - | +7.82% | +16.90% | +37.19% | +90.50% | Märkte | |
| MTU Aero Engines AG | 230.40 | - | +3.09% | +23.09% | +4.21% | +10.85% | Märkte | |
| Merck KGaA | 166.10 | - | +10.44% | +3.57% | +0.06% | +12.31% | Märkte | |
| Mercedes-Benz Group AG | 66.05 | +0.58% | -10.67% | +12.73% | -6.02% | -13.96% | Märkte | |
| Infineon Technologies AG | 37.50 | -0.90% | +15.56% | +12.01% | +13.43% | +14.50% | Märkte | |
| Henkel AG & Co KGaA | 83.40 | - | +15.07% | +17.85% | +9.31% | -12.64% | Märkte | |
| Heidelberg Materials AG | 99.67 | +0.25% | +7.10% | +38.78% | +45.89% | +34.65% | Märkte | |
| Hannover Rueck SE | 228.40 | - | 0.00% | +5.45% | +15.76% | +59.00% | Märkte | |
| Fresenius SE & Co KGaA | 28.30 | - | +3.25% | +2.02% | +6.27% | -36.55% | Märkte | |
| E.ON SE | 12.35 | +0.45% | -0.64% | +4.57% | +10.66% | +22.52% | Märkte | |
| DHL Group | 38.98 | +1.08% | +2.58% | -6.61% | -5.64% | -27.14% | Märkte | |
| Deutsche Telekom AG | 21.75 | -0.16% | +0.46% | -0.18% | +2.16% | +26.38% | Märkte | |
| Deutsche Boerse AG | 185.00 | +0.28% | +2.32% | +6.80% | +12.77% | +34.66% | Märkte | |
| Deutsche Bank AG | 15.72 | +0.76% | -5.92% | +41.24% | +60.74% | +27.91% | Märkte | |
| Daimler Truck Holding AG | 39.38 | +0.29% | -5.83% | +32.50% | +41.30% | - | Märkte | |
| Covestro AG | 47.87 | - | +0.53% | +0.67% | +25.08% | -14.27% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
