L&S DAX/ DE000LUSDAX6
LUSDAX| 19.06.2024 23:00:41 | Diff. -65.00 | Geld23:00:41 | Brief23:00:41 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 18'084.00EUR | -0.36% | 18'084.00 | 18'084.00 | 18'122.00 | 18'168.50 | 18'052.50 | 18'149.00 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| E.ON SE NA O.N. | 12.490 | +0.44% | -1.69% | +2.04% | +11.22% | +25.83% | Märkte | |
| COMMERZBANK AG | 14.090 | -0.14% | -8.92% | +33.55% | +38.48% | +130.45% | Märkte | |
| DEUTSCHE BANK AG NA O.N. | 14.712 | +0.20% | -6.20% | +22.33% | +56.36% | - | Märkte | |
| ZALANDO SE | 22.420 | -1.32% | -7.74% | -3.45% | -14.23% | -77.28% | Märkte | |
| DT.TELEKOM AG NA | 22.890 | +0.48% | +4.19% | +6.61% | +18.71% | +30.62% | Märkte | |
| SIEMENS ENERGY AG NA O.N. | 24.130 | +1.86% | -3.60% | +119.86% | +5.79% | -5.48% | Märkte | |
| BAYER AG NA O.N. | 25.695 | -1.70% | -9.94% | -20.10% | -50.34% | -51.29% | Märkte | |
| VONOVIA SE NA O.N. | 26.090 | -1.29% | -12.13% | -6.49% | +42.57% | -51.01% | Märkte | |
| FRESENIUS SE+CO.KGAA O.N. | 28.420 | -0.56% | +1.72% | +2.82% | +12.38% | - | Märkte | |
| RWE AG INH O.N. | 33.110 | -0.87% | -4.66% | -18.63% | -17.27% | +9.56% | Märkte | |
| INFINEON TECH.AG NA O.N. | 34.765 | -3.52% | -5.54% | -8.57% | -8.50% | +7.02% | Märkte | |
| DAIMLER TRUCK HLDG NA ON | 36.880 | +0.33% | -6.09% | +8.89% | +14.82% | - | Märkte | |
| DEUTSCHE POST AG NA O.N. | 37.740 | -0.29% | -5.37% | -17.07% | -14.58% | -33.09% | Märkte | |
| QIAGEN NV | 38.690 | -4.81% | -7.61% | -4.45% | -10.65% | - | Märkte | |
| PORSCHE AUTOM.HLDG VZO | 42.620 | -1.16% | -13.97% | -10.48% | -25.88% | -53.70% | Märkte | |
| BASF SE NA O.N. | 44.950 | -0.48% | -7.94% | -7.26% | +2.19% | - | Märkte | |
| COVESTRO AG O.N. | 49.770 | -0.42% | +3.00% | -7.56% | +25.37% | -3.99% | Märkte | |
| SIEMENS HEALTH.AG NA O.N. | 52.28 | -0.15% | -1.13% | -2.17% | +0.46% | +4.98% | Märkte | |
| CONTINENTAL AG O.N. | 54.700 | +0.40% | -12.00% | -27.80% | -23.15% | - | Märkte | |
| MERCEDES-BENZ GROUP AG NA O.N. | 63.840 | +0.49% | -6.02% | +1.12% | -15.02% | - | Märkte | |
| BRENNTAG SE NA O.N. | 64.420 | -0.95% | -7.44% | -21.30% | -10.33% | - | Märkte | |
| Porsche AG Vz | 68.64 | -1.21% | -16.70% | -14.35% | -39.63% | - | Märkte | |
| HENKEL AG+CO.KGAA VZO | 83.040 | -0.43% | -0.95% | +14.63% | +13.54% | - | Märkte | |
| BAY.MOTOREN WERKE AG ST | 88.800 | +1.14% | -7.40% | -12.08% | -19.65% | -1.97% | Märkte | |
| HEIDELBERG MATERIALS O.N. | 96.120 | +0.19% | -1.94% | +18.43% | +31.20% | +34.55% | Märkte | |
| VOLKSWAGEN AG VZO O.N. | 105.000 | -0.43% | -12.68% | -8.04% | -17.56% | -51.90% | Märkte | |
| SYMRISE AG INH. O.N. | 113.700 | -1.39% | +11.58% | +14.69% | +21.68% | 0.00% | Märkte | |
| BEIERSDORF AG O.N. | 139.650 | -1.86% | -3.36% | +4.10% | +15.41% | +36.11% | Märkte | |
| AIRBUS | 147.960 | -0.20% | -6.87% | +5.81% | +11.00% | +31.90% | Märkte | |
| MERCK KGAA O.N. | 163.450 | -3.37% | -1.83% | +15.55% | +4.51% | - | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
