L&S DAX/ DE000LUSDAX6
LUSDAX| 20.06.2024 13:14:40 | Diff. +77,00 | Geld13:14:40 | Brief13:14:40 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 18.161,00EUR | +0,43% | 18.161,00 | 18.161,00 | 18.084,00 | 18.208,50 | 18.084,00 | 18.084,00 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| E.ON SE NA O.N. | 12,510 | +0,16% | -0,95% | +2,79% | +10,22% | +26,13% | Märkte | |
| COMMERZBANK AG | 14,155 | +0,46% | -9,03% | +34,75% | +39,05% | +131,63% | Märkte | |
| DEUTSCHE BANK AG NA O.N. | 14,672 | -0,27% | -5,88% | +20,86% | +57,37% | - | Märkte | |
| ZALANDO SE | 22,470 | +0,22% | -7,26% | -0,53% | -12,70% | -77,21% | Märkte | |
| DT.TELEKOM AG NA | 22,820 | -0,31% | +2,98% | +5,94% | +18,45% | +30,28% | Märkte | |
| SIEMENS ENERGY AG NA O.N. | 24,130 | 0,00% | +0,54% | +116,03% | +6,91% | -5,48% | Märkte | |
| BAYER AG NA O.N. | 25,800 | +0,41% | -10,17% | -20,25% | -49,42% | -51,06% | Märkte | |
| VONOVIA SE NA O.N. | 26,290 | +0,77% | -10,49% | -5,91% | +44,49% | -50,58% | Märkte | |
| FRESENIUS SE+CO.KGAA O.N. | 28,300 | -0,42% | +1,95% | +0,39% | +11,46% | - | Märkte | |
| RWE AG INH O.N. | 33,320 | +0,63% | -3,95% | -16,78% | -16,76% | +10,33% | Märkte | |
| INFINEON TECH.AG NA O.N. | 34,915 | +0,43% | -6,62% | -5,29% | -6,42% | +7,60% | Märkte | |
| DAIMLER TRUCK HLDG NA ON | 37,140 | +0,70% | -4,67% | +9,59% | +17,53% | - | Märkte | |
| DEUTSCHE POST AG NA O.N. | 38,100 | +0,95% | -4,37% | -14,18% | -11,70% | -32,42% | Märkte | |
| QIAGEN NV | 38,970 | +0,72% | -6,56% | -2,40% | -10,52% | - | Märkte | |
| PORSCHE AUTOM.HLDG VZO | 42,670 | +0,12% | -13,73% | -8,81% | -24,32% | -53,63% | Märkte | |
| BASF SE NA O.N. | 45,350 | +0,89% | -7,61% | -5,36% | +6,17% | - | Märkte | |
| COVESTRO AG O.N. | 50,640 | +1,75% | +2,86% | -4,70% | +12,23% | -2,24% | Märkte | |
| SIEMENS HEALTH.AG NA O.N. | 52,62 | +0,65% | -0,27% | -0,42% | +3,22% | +5,66% | Märkte | |
| CONTINENTAL AG O.N. | 54,580 | -0,22% | -12,17% | -27,69% | -20,74% | - | Märkte | |
| MERCEDES-BENZ GROUP AG NA O.N. | 63,990 | +0,23% | -4,51% | +2,43% | -14,62% | - | Märkte | |
| BRENNTAG SE NA O.N. | 64,460 | +0,06% | -6,98% | -20,60% | -9,59% | - | Märkte | |
| Porsche AG Vz | 68,84 | +0,29% | -15,14% | -13,73% | -38,97% | - | Märkte | |
| HENKEL AG+CO.KGAA VZO | 83,020 | -0,02% | -1,59% | +15,34% | +13,79% | - | Märkte | |
| BAY.MOTOREN WERKE AG ST | 88,080 | -0,81% | -7,21% | -11,33% | -20,07% | -2,66% | Märkte | |
| HEIDELBERG MATERIALS O.N. | 97,300 | +1,23% | -1,08% | +21,02% | +33,65% | +36,31% | Märkte | |
| VOLKSWAGEN AG VZO O.N. | 105,250 | +0,24% | -11,81% | -6,28% | -16,49% | -51,75% | Märkte | |
| SYMRISE AG INH. O.N. | 114,400 | +0,62% | +11,50% | +16,69% | +23,38% | +0,66% | Märkte | |
| BEIERSDORF AG O.N. | 140,300 | +0,47% | -3,24% | +4,94% | +15,33% | +36,88% | Märkte | |
| AIRBUS | 148,420 | +0,31% | -7,53% | +8,86% | +12,47% | +32,45% | Märkte | |
| MERCK KGAA O.N. | 165,700 | +1,38% | -0,15% | +19,08% | +7,15% | - | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
