L&S DAX/ DE000LUSDAX6
LUSDAX| 04.06.2024 12:45:35 | Изменение -191.00 | Бид12:45:35 | Предложение12:45:35 | Открыть | Максимум | Минимум | Предыдущее закрытие |
|---|---|---|---|---|---|---|---|
| 18,384.00EUR | -1.03% | 18,384.00 | 18,384.00 | 18,568.00 | 18,574.00 | 18,360.00 | 18,575.00 |
Конфигурировать
| Название | Текущий | Разница (%) | Перф. 1M | Перф. 6М | Перф. 1Р | Перф. 3Г | ||
|---|---|---|---|---|---|---|---|---|
| SIEMENS ENERGY AG NA O.N. | 24.010 | -5.29% | +23.73% | +112.85% | -1.15% | -5.66% | Рынки | |
| BRENNTAG SE NA O.N. | 64.74 | -2.38% | -13.86% | -17.68% | -12.98% | -16.38% | Рынки | |
| COMMERZBANK AG | 14.960 | -2.32% | +9.76% | +31.69% | +56.09% | +118.62% | Рынки | |
| BASF SE NA O.N. | 47.030 | -1.92% | -4.24% | +8.33% | +0.77% | -31.31% | Рынки | |
| DAIMLER TRUCK HLDG NA ON | 38.710 | -1.90% | -5.52% | +27.67% | +32.48% | - | Рынки | |
| HANNOVER RUECK SE NA O.N. | 229.20 | -1.67% | -0.48% | +3.76% | +12.13% | +59.55% | Рынки | |
| SIEMENS HEALTH.AG NA O.N. | 52.82 | -1.60% | +2.32% | -0.53% | -0.83% | +14.55% | Рынки | |
| DEUTSCHE BANK AG NA O.N. | 15.112 | -1.41% | +0.23% | +30.95% | +52.99% | +21.77% | Рынки | |
| SARTORIUS AG VZO O.N. | 238.30 | -1.37% | -15.04% | -17.20% | -25.74% | -38.63% | Рынки | |
| MERCEDES-BENZ GROUP AG NA O.N. | 65.33 | -1.33% | -9.33% | +7.49% | -9.53% | -1.80% | Рынки | |
| BAY.MOTOREN WERKE AG ST | 92.80 | -1.13% | -9.42% | -2.58% | -12.29% | -1.62% | Рынки | |
| HENKEL AG+CO.KGAA VZO | 82.30 | -1.08% | +4.84% | +13.14% | +10.35% | -12.61% | Рынки | |
| MUENCH.RUECKVERS.VNA O.N. | 452.10 | -1.07% | +12.43% | +15.45% | +32.27% | +90.36% | Рынки | |
| COVESTRO AG O.N. | 49.050 | -0.97% | +3.66% | -3.18% | +34.57% | -15.05% | Рынки | |
| BAYER AG NA O.N. | 28.325 | -0.82% | +0.62% | -8.24% | -46.33% | -46.13% | Рынки | |
| CONTINENTAL AG O.N. | 62.16 | -0.80% | +1.37% | -12.79% | -4.98% | -51.58% | Рынки | |
| PORSCHE AUTOM.HLDG VZO | 50.10 | -0.79% | +3.58% | +10.21% | -6.98% | -49.65% | Рынки | |
| ALLIANZ SE NA O.N. | 267.20 | -0.71% | +0.38% | +13.73% | +27.00% | +22.54% | Рынки | |
| VONOVIA SE NA O.N. | 28.800 | -0.66% | +2.38% | +7.74% | +61.84% | -31.87% | Рынки | |
| BEIERSDORF AG O.N. | 144.05 | -0.66% | +1.37% | +11.06% | +20.64% | +44.05% | Рынки | |
| MTU AERO ENGINES NA O.N. | 226.70 | -0.40% | +0.18% | +20.52% | +3.14% | +9.20% | Рынки | |
| MERCK KGAA O.N. | 166.55 | -0.33% | +10.96% | +5.24% | +1.46% | +13.57% | Рынки | |
| Porsche AG Vz | 77.24 | -0.31% | -8.24% | -7.27% | -34.63% | - | Рынки | |
| E.ON SE NA O.N. | 12.445 | -0.16% | -0.64% | +3.28% | +10.82% | +23.83% | Рынки | |
| SAP SE O.N. | 168.06 | -0.14% | -0.23% | +14.98% | +35.51% | +46.83% | Рынки | |
| DEUTSCHE POST AG NA O.N. | 38.530 | -0.08% | -3.65% | -12.00% | -9.05% | -32.01% | Рынки | |
| RHEINMETALL AG | 532.00 | -0.08% | -0.15% | +88.19% | +123.44% | +518.32% | Рынки | |
| VOLKSWAGEN AG VZO O.N. | 114.95 | -0.04% | -0.82% | +7.07% | -5.09% | -52.00% | Рынки | |
| ADIDAS AG NA O.N. | 232.10 | -0.04% | +3.39% | +19.75% | +45.41% | -22.21% | Рынки | |
| DT.TELEKOM AG NA | 22.200 | +0.05% | +2.16% | -0.52% | +14.08% | +28.85% | Рынки |
- Первая страница
- Назад
- 1
- 2
- Следующий
- Последняя страница
