CAC 40/ FR0003500008
PX1| 2024-06-05 1:06:15 PM | Chg. +59.50 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 7,997.40XXP | +0.75% | 7,983.03 | 8,001.27 | 7,957.92 | 7,937.90 |
|
|||||
Master data
| WKN: | - |
|---|---|
| Ticker: | PX1 |
| Currency: | XXP |
| Type: | Index |
| Exchange: | Market Indices Euronext |
| Number of members: | 40 |
| Next exchange holiday: | 2024-12-24 |
Quote data
| Open: | 7,983.03 |
|---|---|
| High: | 8,001.27 |
| Low: | 7,957.92 |
| Previous Close: | 7,937.90 |
| Trades: | 985 |
Gainers
| Name | Last | Chg. (%) |
|---|---|---|
| STELLANTIS | 20.310 | +1.92% |
| STMicroelectronics | 39.670 | +1.59% |
| Hermes | 2,196.00 | +1.53% |
| VEOLIA ENVIRONNEMENT | 31.150 | +1.50% |
| Essilor Int. | 208.00 | +1.32% |
| Orange | 10.695 | +1.28% |
| LVMH | 743.80 | +1.20% |
| Renault | 53.100 | +1.18% |
| TOTAL | 65.010 | +1.06% |
| Schneider Electric | 226.75 | +1.05% |
Losers
| Name | Last | Chg. (%) |
|---|---|---|
| ArcelorMittal | 23.310 | -2.14% |
| Accor | 39.150 | -1.95% |
| Teleperformance | 104.05 | -0.90% |
| SOCIETE GENERALE | 26.220 | -0.78% |
| Credit Agricole | 14.650 | -0.48% |
| Eurofins Scientific | 55.340 | -0.40% |
| Bouygues | 35.650 | -0.36% |
| Saint GOBAIN | 80.100 | -0.32% |
| BNP PARIBAS | 66.770 | -0.09% |
| Vinci | 113.40 | -0.09% |
Performance
| 1 Week | +0.79% | ||
|---|---|---|---|
| 1 Month | +0.50% | ||
| 3 Months | +0.81% | ||
| YTD | +6.02% | ||
| 1 Year | +11.06% | ||
| 3 Years | +22.74% | ||
| 5 Years | +51.12% | ||
| 10 Years | +75.82% |
| 1W High / 1W Low: | 7,998.02 | 7,935.03 |
|---|---|---|
| 1M High / 1M Low: | 8,239.99 | 7,935.03 |
| 6M High / 6M Low: | 8,239.99 | 7,318.69 |
| High (YTD): | 2024-05-15 | 8,239.99 |
| Low (YTD): | 2024-01-17 | 7,318.69 |
| 52W High: | 2024-05-15 | 8,239.99 |
| 52W Low: | 2023-10-27 | 6,795.38 |
| Avg. price 1W: | 7,968.47 | |
| Avg. volume 1W: | 0.00 | |
| Avg. price 1M: | 8,104.59 | |
| Avg. volume 1M: | 0.00 | |
| Avg. price 6M: | 7,843.57 | |
| Avg. volume 6M: | 0.00 | |
| Avg. price 1Y: | 7,518.43 | |
| Avg. volume 1Y: | 0.00 | |
| Volatility 1M: | 9.90% | |
| Volatility 6M: | 9.47% | |
| Volatility 1Y: | 11.29% | |
| Volatility 3Y: | 16.76% |
