CAC 40/ FR0003500008
PX12024-06-05 8:26:15 PM | Chg. +68.67 | Open | High | Low | Previous Close |
---|---|---|---|---|---|
8,006.57XXP | +0.87% | 7,983.03 | 8,036.40 | 7,957.92 | 7,937.90 |
|
Master data
WKN: | - |
---|---|
Ticker: | PX1 |
Currency: | XXP |
Type: | Index |
Exchange: | Market Indices Euronext |
Number of members: | 40 |
Next exchange holiday: | 2024-12-24 |
Quote data
Open: | 7,983.03 |
---|---|
High: | 8,036.40 |
Low: | 7,957.92 |
Previous Close: | 7,937.90 |
Trades: | 1 |
Gainers
Name | Last | Chg. (%) |
---|---|---|
STMicroelectronics | 40.225 | +3.01% |
Hermes | 2,217.00 | +2.50% |
LVMH | 752.60 | +2.39% |
Schneider Electric | 228.55 | +1.85% |
Cap Gemini | 191.95 | +1.59% |
Essilor Int. | 208.20 | +1.41% |
VEOLIA ENVIRONNEMENT | 31.120 | +1.40% |
AIR LIQUIDE | 184.68 | +1.33% |
LEGRAND | 98.780 | +1.31% |
Dassault Systemes | 37.580 | +1.29% |
Losers
Name | Last | Chg. (%) |
---|---|---|
Teleperformance | 102.80 | -2.10% |
ArcelorMittal | 23.360 | -1.93% |
Accor | 39.260 | -1.68% |
SOCIETE GENERALE | 26.000 | -1.61% |
Credit Agricole | 14.525 | -1.32% |
Carrefour | 14.945 | -0.93% |
BNP PARIBAS | 66.230 | -0.90% |
Vivendi | 10.070 | -0.54% |
Bouygues | 35.600 | -0.50% |
Renault | 52.220 | -0.50% |
Performance
1 Week | +0.35% | ||
---|---|---|---|
1 Month | +0.12% | ||
3 Months | +0.65% | ||
YTD | +6.14% | ||
1 Year | +11.06% | ||
3 Years | +22.88% | ||
5 Years | +51.68% | ||
10 Years | +74.77% |
1W High / 1W Low: | 8,006.57 | 7,937.90 |
---|---|---|
1M High / 1M Low: | 8,239.99 | 7,935.03 |
6M High / 6M Low: | 8,239.99 | 7,318.69 |
High (YTD): | 2024-05-15 | 8,239.99 |
Low (YTD): | 2024-01-17 | 7,318.69 |
52W High: | 2024-05-15 | 8,239.99 |
52W Low: | 2023-10-27 | 6,795.38 |
Avg. price 1W: | 7,982.77 | |
Avg. volume 1W: | 0.00 | |
Avg. price 1M: | 8,100.33 | |
Avg. volume 1M: | 0.00 | |
Avg. price 6M: | 7,848.53 | |
Avg. volume 6M: | 0.00 | |
Avg. price 1Y: | 7,521.58 | |
Avg. volume 1Y: | 0.00 | |
Volatility 1M: | 10.12% | |
Volatility 6M: | 9.50% | |
Volatility 1Y: | 11.32% | |
Volatility 3Y: | 16.75% |