CAC 40/ FR0003500008
PX1| 2024-06-05 8:26:15 PM | Chg. +68.67 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 8,006.57XXP | +0.87% | 7,983.03 | 8,036.40 | 7,957.92 | 7,937.90 |
|
|||||
Master data
| WKN: | - |
|---|---|
| Ticker: | PX1 |
| Currency: | XXP |
| Type: | Index |
| Exchange: | Market Indices Euronext |
| Number of members: | 40 |
| Next exchange holiday: | 2024-12-24 |
Quote data
| Open: | 7,983.03 |
|---|---|
| High: | 8,036.40 |
| Low: | 7,957.92 |
| Previous Close: | 7,937.90 |
| Trades: | 1 |
Gainers
| Name | Last | Chg. (%) |
|---|---|---|
| STMicroelectronics | 40.225 | +3.01% |
| Hermes | 2,217.00 | +2.50% |
| LVMH | 752.60 | +2.39% |
| Schneider Electric | 228.55 | +1.85% |
| Cap Gemini | 191.95 | +1.59% |
| Essilor Int. | 208.20 | +1.41% |
| VEOLIA ENVIRONNEMENT | 31.120 | +1.40% |
| AIR LIQUIDE | 184.68 | +1.33% |
| LEGRAND | 98.780 | +1.31% |
| Dassault Systemes | 37.580 | +1.29% |
Losers
| Name | Last | Chg. (%) |
|---|---|---|
| Teleperformance | 102.80 | -2.10% |
| ArcelorMittal | 23.360 | -1.93% |
| Accor | 39.260 | -1.68% |
| SOCIETE GENERALE | 26.000 | -1.61% |
| Credit Agricole | 14.525 | -1.32% |
| Carrefour | 14.945 | -0.93% |
| BNP PARIBAS | 66.230 | -0.90% |
| Vivendi | 10.070 | -0.54% |
| Bouygues | 35.600 | -0.50% |
| Renault | 52.220 | -0.50% |
Performance
| 1 Week | +0.90% | ||
|---|---|---|---|
| 1 Month | +0.62% | ||
| 3 Months | +0.93% | ||
| YTD | +6.14% | ||
| 1 Year | +11.19% | ||
| 3 Years | +22.88% | ||
| 5 Years | +51.30% | ||
| 10 Years | +76.02% |
| 1W High / 1W Low: | 7,998.02 | 7,935.03 |
|---|---|---|
| 1M High / 1M Low: | 8,239.99 | 7,935.03 |
| 6M High / 6M Low: | 8,239.99 | 7,318.69 |
| High (YTD): | 2024-05-15 | 8,239.99 |
| Low (YTD): | 2024-01-17 | 7,318.69 |
| 52W High: | 2024-05-15 | 8,239.99 |
| 52W Low: | 2023-10-27 | 6,795.38 |
| Avg. price 1W: | 7,968.47 | |
| Avg. volume 1W: | 0.00 | |
| Avg. price 1M: | 8,104.59 | |
| Avg. volume 1M: | 0.00 | |
| Avg. price 6M: | 7,843.57 | |
| Avg. volume 6M: | 0.00 | |
| Avg. price 1Y: | 7,518.43 | |
| Avg. volume 1Y: | 0.00 | |
| Volatility 1M: | 9.90% | |
| Volatility 6M: | 9.47% | |
| Volatility 1Y: | 11.29% | |
| Volatility 3Y: | 16.76% |
