CAC 40/ FR0003500008
PX1| 2024-05-31 6:00:00 PM | Chg. +14.36 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 7,992.87XXP | +0.18% | 7,972.55 | 7,996.89 | 7,960.17 | 7,978.51 |
|
|||||
Master data
| WKN: | - |
|---|---|
| Ticker: | PX1 |
| Currency: | XXP |
| Type: | Index |
| Exchange: | Market Indices Euronext |
| Number of members: | 40 |
| Next exchange holiday: | 2024-12-24 |
Quote data
| Open: | 7,972.55 |
|---|---|
| High: | 7,996.89 |
| Low: | 7,960.17 |
| Previous Close: | 7,978.51 |
| Trades: | 2,159 |
Gainers
| Name | Last | Chg. (%) |
|---|---|---|
| TOTAL | 67.010 | +2.60% |
| Edenred | 43.050 | +2.50% |
| L'Oréal | 452.10 | +1.66% |
| Teleperformance | 104.40 | +1.56% |
| Thales | 166.65 | +1.43% |
| Sanofi | 89.760 | +1.34% |
| Engie | 15.535 | +1.14% |
| UNIBAIL-RODAMCO-W... | 80.660 | +1.13% |
| ArcelorMittal | 24.160 | +1.05% |
| Bouygues | 36.000 | +0.87% |
Losers
| Name | Last | Chg. (%) |
|---|---|---|
| Cap Gemini | 185.60 | -4.48% |
| LEGRAND | 99.10 | -2.65% |
| Airbus Group | 155.90 | -2.01% |
| Dassault Systemes | 37.070 | -1.25% |
| STELLANTIS | 20.225 | -1.17% |
| Kering | 317.20 | -1.06% |
| Accor | 39.890 | -0.94% |
| Renault | 53.580 | -0.74% |
| Saint GOBAIN | 80.580 | -0.57% |
| Publicis Groupe | 102.80 | -0.53% |
Performance
| 1 Week | -1.26% | ||
|---|---|---|---|
| 1 Month | +0.10% | ||
| 3 Months | +0.83% | ||
| YTD | +5.96% | ||
| 1 Year | +12.60% | ||
| 3 Years | +23.97% | ||
| 5 Years | +53.48% | ||
| 10 Years | +76.85% |
| 1W High / 1W Low: | 8,132.49 | 7,935.03 |
|---|---|---|
| 1M High / 1M Low: | 8,239.99 | 7,914.65 |
| 6M High / 6M Low: | 8,239.99 | 7,310.77 |
| High (YTD): | 2024-05-15 | 8,239.99 |
| Low (YTD): | 2024-01-17 | 7,318.69 |
| 52W High: | 2024-05-15 | 8,239.99 |
| 52W Low: | 2023-10-27 | 6,795.38 |
| Avg. price 1W: | 8,039.76 | |
| Avg. volume 1W: | 0.00 | |
| Avg. price 1M: | 8,101.34 | |
| Avg. volume 1M: | 0.00 | |
| Avg. price 6M: | 7,828.06 | |
| Avg. volume 6M: | 0.00 | |
| Avg. price 1Y: | 7,508.97 | |
| Avg. volume 1Y: | 0.00 | |
| Volatility 1M: | 10.11% | |
| Volatility 6M: | 9.47% | |
| Volatility 1Y: | 11.45% | |
| Volatility 3Y: | 16.74% |
