CAC 40/ FR0003500008
PX1| 16/05/2024 09:07:45 | Var. -9.14 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 8,230.85XXP | -0.11% | 8,239.77 | 8,239.77 | 8,228.28 | 8,239.99 |
|
|||||
Dati master
| WKN: | - |
|---|---|
| Ticker: | PX1 |
| Valuta: | XXP |
| Tipo: | Index |
| Borsa: | Market Indices Euronext |
| Number of members: | 40 |
| Giorno festivo in Borsa: | 24/12/2024 |
Quote data
| Apertura: | 8,239.77 |
|---|---|
| Max: | 8,239.77 |
| Min: | 8,228.28 |
| Chiusura precedente: | 8,239.99 |
| Fixing dei prezzi: | 30 |
Vincitori
| Nome | Ultimo | Chg. (%) |
|---|---|---|
| STMicroelectronics | 39.355 | +0.96% |
| Teleperformance | 110.60 | +0.91% |
| Publicis Groupe | 107.05 | +0.85% |
| Cap Gemini | 210.20 | +0.57% |
| Edenred | 48.060 | +0.56% |
| AXA | 33.520 | +0.45% |
| Carrefour | 16.175 | +0.37% |
| Thales | 166.30 | +0.33% |
| Schneider Electric | 237.15 | +0.23% |
| Vivendi | 10.015 | +0.15% |
Perdenti
| Nome | Ultimo | Chg. (%) |
|---|---|---|
| Renault | 49.430 | -1.34% |
| STELLANTIS | 21.140 | -1.03% |
| ArcelorMittal | 23.650 | -0.96% |
| SAFRAN Group | 210.50 | -0.57% |
| Airbus Group | 159.16 | -0.53% |
| SOCIETE GENERALE | 27.295 | -0.51% |
| Eurofins Scientific | 59.780 | -0.50% |
| Dassault Systemes | 37.980 | -0.50% |
| Saint GOBAIN | 82.260 | -0.48% |
| Orange | 10.665 | -0.47% |
Prestazione
| 1 settimana | +0.53% | ||
|---|---|---|---|
| 1 mese | +3.76% | ||
| 3 mesi | +5.96% | ||
| YTD | +9.12% | ||
| 1 anno | +11.14% | ||
| 3 anni | +28.91% | ||
| 5 anni | +51.08% | ||
| 10 anni | +84.70% |
| 1W High / 1W Low: | 8,239.99 | 8,187.65 |
|---|---|---|
| 1M High / 1M Low: | 8,239.99 | 7,914.65 |
| 6m massimo / 6m minimo: | 8,239.99 | 7,168.40 |
| High (YTD): | 15/05/2024 | 8,239.99 |
| Low (YTD): | 17/01/2024 | 7,318.69 |
| 52W High: | 15/05/2024 | 8,239.99 |
| 52W Low: | 27/10/2023 | 6,795.38 |
| Prezzo medio 1s: | 8,216.37 | |
| Volume medio 1s: | 0.00 | |
| Prezzo medio 1m: | 8,071.93 | |
| Avg. volume 1M: | 0.00 | |
| Prezzo medio 6m: | 7,757.37 | |
| Volume medio 6m: | 0.00 | |
| Prezzo medio 1a: | 7,477.06 | |
| Volume medio 1a: | 0.00 | |
| Volatility 1M: | 9.27% | |
| Volatilità 6 mesi: | 9.06% | |
| Volatility 1Y: | 11.71% | |
| Volatility 3Y: | 16.75% |
