CAC 40/ FR0003500008
PX1| 2024-05-15 6:00:00 PM | Chg. +14.19 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 8,239.99XXP | +0.17% | 8,241.68 | 8,253.10 | 8,203.40 | 8,225.80 |
|
|||||
Master data
| WKN: | - |
|---|---|
| Ticker: | PX1 |
| Currency: | XXP |
| Type: | Index |
| Exchange: | Market Indices Euronext |
| Number of members: | 40 |
| Next exchange holiday: | 2024-12-24 |
Quote data
| Open: | 8,241.68 |
|---|---|
| High: | 8,253.10 |
| Low: | 8,203.40 |
| Previous Close: | 8,225.80 |
| Trades: | 2,159 |
Gainers
| Name | Last | Chg. (%) |
|---|---|---|
| Teleperformance | 109.60 | +3.45% |
| Eurofins Scientific | 60.080 | +3.23% |
| VEOLIA ENVIRONNEMENT | 30.540 | +2.97% |
| UNIBAIL-RODAMCO-W... | 80.000 | +1.96% |
| Saint GOBAIN | 82.660 | +1.72% |
| SAFRAN Group | 211.70 | +1.58% |
| STMicroelectronics | 38.980 | +1.46% |
| Essilor Int. | 208.10 | +1.27% |
| Schneider Electric | 236.60 | +1.26% |
| Accor | 41.820 | +1.19% |
Losers
| Name | Last | Chg. (%) |
|---|---|---|
| Carrefour | 16.115 | -4.08% |
| TOTAL | 67.470 | -1.24% |
| Sanofi | 90.560 | -1.23% |
| ArcelorMittal | 23.880 | -1.00% |
| Kering | 336.70 | -0.63% |
| Hermes | 2,286.00 | -0.61% |
| STELLANTIS | 21.360 | -0.49% |
| LVMH | 789.00 | -0.37% |
| Cie GEN.e des Eta... | 37.330 | -0.24% |
| Vivendi | 10.000 | -0.20% |
Performance
| 1 Week | +0.64% | ||
|---|---|---|---|
| 1 Month | +3.87% | ||
| 3 Months | +6.07% | ||
| YTD | +9.24% | ||
| 1 Year | +11.26% | ||
| 3 Years | +29.05% | ||
| 5 Years | +51.24% | ||
| 10 Years | +84.91% |
| 1W High / 1W Low: | 8,239.99 | 8,187.65 |
|---|---|---|
| 1M High / 1M Low: | 8,239.99 | 7,914.65 |
| 6M High / 6M Low: | 8,239.99 | 7,168.40 |
| High (YTD): | 2024-05-15 | 8,239.99 |
| Low (YTD): | 2024-01-17 | 7,318.69 |
| 52W High: | 2024-05-15 | 8,239.99 |
| 52W Low: | 2023-10-27 | 6,795.38 |
| Avg. price 1W: | 8,216.37 | |
| Avg. volume 1W: | 0.00 | |
| Avg. price 1M: | 8,071.93 | |
| Avg. volume 1M: | 0.00 | |
| Avg. price 6M: | 7,757.37 | |
| Avg. volume 6M: | 0.00 | |
| Avg. price 1Y: | 7,477.06 | |
| Avg. volume 1Y: | 0.00 | |
| Volatility 1M: | 9.27% | |
| Volatility 6M: | 9.06% | |
| Volatility 1Y: | 11.71% | |
| Volatility 3Y: | 16.75% |
