CAC 40/ FR0003500008
PX1| 6/5/2024 2:18:45 PM | Chg. +76.40 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 8,014.30XXP | +0.96% | 7,983.03 | 8,024.39 | 7,957.92 | 7,937.90 |
|
|||||
Master data
| WKN: | - |
|---|---|
| Ticker: | PX1 |
| Currency: | XXP |
| Type: | Index |
| Exchange: | Market Indices Euronext |
| Number of members: | 40 |
| Next exchange holiday: | 12/24/2024 |
Quote data
| Open: | 7,983.03 |
|---|---|
| High: | 8,024.39 |
| Low: | 7,957.92 |
| Previous Close: | 7,937.90 |
| Trades: | 1,275 |
Gainers
| Name | Last | Chg. (%) |
|---|---|---|
| Essilor Int. | 209.50 | +2.05% |
| STELLANTIS | 20.325 | +1.99% |
| STMicroelectronics | 39.820 | +1.97% |
| Hermes | 2,203.00 | +1.85% |
| LVMH | 747.50 | +1.70% |
| Dassault Systemes | 37.640 | +1.46% |
| TOTAL | 65.190 | +1.34% |
| VEOLIA ENVIRONNEMENT | 31.100 | +1.34% |
| AXA | 33.170 | +1.25% |
| Orange | 10.690 | +1.23% |
Losers
| Name | Last | Chg. (%) |
|---|---|---|
| ArcelorMittal | 23.350 | -1.97% |
| Accor | 39.350 | -1.45% |
| SOCIETE GENERALE | 26.140 | -1.08% |
| Teleperformance | 104.10 | -0.86% |
| Credit Agricole | 14.640 | -0.54% |
| Eurofins Scientific | 55.280 | -0.50% |
| Bouygues | 35.640 | -0.39% |
| BNP PARIBAS | 66.720 | -0.16% |
| Saint GOBAIN | 80.340 | -0.02% |
| DANONE | 59.660 | +0.03% |
Performance
| 1 Week | +1.00% | ||
|---|---|---|---|
| 1 Month | +0.71% | ||
| 3 Months | +1.03% | ||
| YTD | +6.25% | ||
| 1 Year | +11.30% | ||
| 3 Years | +23.00% | ||
| 5 Years | +51.44% | ||
| 10 Years | +76.19% |
| 1W High / 1W Low: | 7,998.02 | 7,935.03 |
|---|---|---|
| 1M High / 1M Low: | 8,239.99 | 7,935.03 |
| 6M High / 6M Low: | 8,239.99 | 7,318.69 |
| High (YTD): | 5/15/2024 | 8,239.99 |
| Low (YTD): | 1/17/2024 | 7,318.69 |
| 52W High: | 5/15/2024 | 8,239.99 |
| 52W Low: | 10/27/2023 | 6,795.38 |
| Avg. price 1W: | 7,968.47 | |
| Avg. volume 1W: | 0.00 | |
| Avg. price 1M: | 8,104.59 | |
| Avg. volume 1M: | 0.00 | |
| Avg. price 6M: | 7,843.57 | |
| Avg. volume 6M: | 0.00 | |
| Avg. price 1Y: | 7,518.43 | |
| Avg. volume 1Y: | 0.00 | |
| Volatility 1M: | 9.90% | |
| Volatility 6M: | 9.47% | |
| Volatility 1Y: | 11.29% | |
| Volatility 3Y: | 16.76% |
