ÜberblickChartEinzelwerte
Madrid
Nachrichten
Derivate

IBEX 35./  ES0SI0000005  

05.06.2024 00:00:00 Diff. +66.70 Eröffnung Tageshoch Tagestief Schluss Vortag
11'353.10XXP +0.59% 11'380.30 11'412.40 11'323.60 11'286.40
11'325.33 +0.22% 19:31:05 Realtime Indications
Konfigurieren
TitelAktuellDiff. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1JPerf. 3J 
BANKINTER BANKINTER, S.A.7.6080-2.64%-3.94%
+2.89%+20.49%+36.79%+65.43%
Märkte 
REPSOL REPSOL, S.A.14.4950-0.51%-3.69%
+0.83%+3.76%+9.40%+28.84%
Märkte 
FLUIDRA FLUIDRA, S.A.22.4000-0.09%-3.11%
+9.91%+23.14%+30.99%-32.22%
Märkte 
CAIXABANK CAIXABANK, S.A.5.02-0.24%-2.33%
+5.68%+20.38%+39.06%+78.01%
Märkte 
UNICAJA UNICAJA BANCO, S.A.1.28-0.08%-2.29%
+0.79%+25.49%+39.13%+30.61%
Märkte 
BBVA BANCO BILBAO VIZCAYA ARGE...9.5500+0.99%-2.21%
-3.05%+10.69%+47.74%+83.06%
Märkte 
B. SABADELL BANCO DE SABADELL1.8715+0.73%-1.60%
-0.72%+39.87%+91.44%+194.82%
Märkte 
ACERINOX ACERINOX, S.A.9.9150-1.05%-1.25%
-2.32%-2.51%+0.01%-13.71%
Märkte 
SANTANDER BANCO SANTANDER S.A.4.6800-1.28%-0.19%
+3.30%+19.39%+47.03%+35.95%
Märkte 
ACS CONST. ACS,ACTIVIDADES DE ...41.0600+0.15%+0.44%
+8.45%+10.47%+30.76%+63.33%
Märkte 
MAPFRE MAPFRE, S.A.2.2000+0.55%+0.46%
-1.87%+9.24%+17.33%+18.06%
Märkte 
FERROVIAL SE36.3400-0.44%+0.66%
+6.20%+12.75%+24.11%+48.93%
Märkte 
ARCEL.MITTAL ARCELORMITTAL SA23.3500-1.93%+0.69%
-3.95%-0.68%-5.75%-14.00%
Märkte 
NATURGY NATURGY ENERGY GROUP, ...24.58-0.49%+0.90%
+2.16%-11.39%-8.62%+14.59%
Märkte 
LOGISTA COMPAÑIA DE DISTRIBUCI...26.68+1.29%+1.44%
+4.22%+10.43%+12.29%+47.16%
Märkte 
AENA AENA, S.M.E., S.A.180.10-0.39%+1.75%
+4.28%+11.31%+24.38%+28.14%
Märkte 
LABORAT.ROVI LABORATORIOS FARM...90.0000+0.50%+2.16%
+8.63%+59.15%+109.11%+52.03%
Märkte 
INT.AIRL.GRP INTL CONSOLIDATED...2.05-0.34%+3.02%
-1.44%+12.64%+12.64%-10.48%
Märkte 
ENDESA ENDESA,S.A.18.6450-0.29%+3.50%
+8.18%-4.04%-11.84%-14.43%
Märkte 
SACYR SACYR, S.A.3.49+1.45%+3.56%
+2.65%+11.86%+19.52%+55.80%
Märkte 
INDRA A INDRA SISTEMAS S.A., S...21.5200+0.65%+3.76%
+19.49%+50.38%+85.84%+201.19%
Märkte 
IBERDROLA12.3900+0.65%+3.90%
+7.04%+7.04%+7.09%+16.78%
Märkte 
CELLNEX CELLNEX TELECOM, S.A.34.45+0.32%+3.95%
+4.97%-3.64%-9.34%-31.18%
Märkte 
REDEIA CORPORACION REDEIA CORP...16.940.00%+4.50%
+6.47%+10.00%+5.15%+2.11%
Märkte 
INDITEX INDUSTRIA DE DISEÑO TE...45.5700+3.73%+4.57%
+6.42%+18.27%+42.27%+43.89%
Märkte 
ACCIONA ACCIONA, S.A.120.3000+0.42%+4.61%
+5.62%-9.85%-24.01%-10.49%
Märkte 
TELEFONICA TELEFONICA,S.A.4.3990-1.26%+5.19%
+3.24%+9.08%+12.13%+15.16%
Märkte 
INM.COLONIAL INMOBILIARIA COLO...6.3850+0.87%+5.19%
+13.01%+1.35%+12.31%-30.67%
Märkte 
MERLIN PROP. MERLIN PROPERTIES...11.18-0.36%+5.67%
+4.19%+15.14%+36.67%+18.68%
Märkte 
GRIFOLS GRIFOLS S.A.9.5180+1.41%+5.69%
+7.06%-28.44%-18.20%-56.38%
Märkte