ÜberblickChartEinzelwerte
Madrid
Nachrichten
Derivate

IBEX 35./  ES0SI0000005  

04.06.2024 00:00:00 Diff. - Eröffnung Tageshoch Tagestief Schluss Vortag
11.286,40XXP - 11.385,80 11.402,20 11.213,20 11.397,20
11.326,33 +0,23% 05.06.2024  18:16:54 Realtime Indications
Konfigurieren
TitelAktuellDiff. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1JPerf. 3J 
BANKINTER BANKINTER, S.A.7,6080-2,64%-3,94%
+2,89%+20,49%+36,79%+65,43%
Märkte 
REPSOL REPSOL, S.A.14,4950-0,51%-3,69%
+0,83%+3,76%+9,40%+28,84%
Märkte 
FLUIDRA FLUIDRA, S.A.22,4000-0,09%-3,11%
+9,91%+23,14%+30,99%-32,22%
Märkte 
CAIXABANK CAIXABANK, S.A.5,02-0,24%-2,33%
+5,68%+20,38%+39,06%+78,01%
Märkte 
UNICAJA UNICAJA BANCO, S.A.1,28-0,08%-2,29%
+0,79%+25,49%+39,13%+30,61%
Märkte 
BBVA BANCO BILBAO VIZCAYA ARGE...9,5500+0,99%-2,21%
-3,05%+10,69%+47,74%+83,06%
Märkte 
B. SABADELL BANCO DE SABADELL1,8715+0,73%-1,60%
-0,72%+39,87%+91,44%+194,82%
Märkte 
ACERINOX ACERINOX, S.A.9,9150-1,05%-1,25%
-2,32%-2,51%+0,01%-13,71%
Märkte 
SANTANDER BANCO SANTANDER S.A.4,6800-1,28%-0,19%
+3,30%+19,39%+47,03%+35,95%
Märkte 
ACS CONST. ACS,ACTIVIDADES DE ...41,0600+0,15%+0,44%
+8,45%+10,47%+30,76%+63,33%
Märkte 
MAPFRE MAPFRE, S.A.2,2000+0,55%+0,46%
-1,87%+9,24%+17,33%+18,06%
Märkte 
FERROVIAL SE36,3400-0,44%+0,66%
+6,20%+12,75%+24,11%+48,93%
Märkte 
ARCEL.MITTAL ARCELORMITTAL SA23,3500-1,93%+0,69%
-3,95%-0,68%-5,75%-14,00%
Märkte 
NATURGY NATURGY ENERGY GROUP, ...24,58-0,49%+0,90%
+2,16%-11,39%-8,62%+14,59%
Märkte 
LOGISTA COMPAÑIA DE DISTRIBUCI...26,68+1,29%+1,44%
+4,22%+10,43%+12,29%+47,16%
Märkte 
AENA AENA, S.M.E., S.A.180,10-0,39%+1,75%
+4,28%+11,31%+24,38%+28,14%
Märkte 
LABORAT.ROVI LABORATORIOS FARM...90,0000+0,50%+2,16%
+8,63%+59,15%+109,11%+52,03%
Märkte 
INT.AIRL.GRP INTL CONSOLIDATED...2,05-0,34%+3,02%
-1,44%+12,64%+12,64%-10,48%
Märkte 
ENDESA ENDESA,S.A.18,6450-0,29%+3,50%
+8,18%-4,04%-11,84%-14,43%
Märkte 
SACYR SACYR, S.A.3,49+1,45%+3,56%
+2,65%+11,86%+19,52%+55,80%
Märkte 
INDRA A INDRA SISTEMAS S.A., S...21,5200+0,65%+3,76%
+19,49%+50,38%+85,84%+201,19%
Märkte 
IBERDROLA12,3900+0,65%+3,90%
+7,04%+7,04%+7,09%+16,78%
Märkte 
CELLNEX CELLNEX TELECOM, S.A.34,45+0,32%+3,95%
+4,97%-3,64%-9,34%-31,18%
Märkte 
REDEIA CORPORACION REDEIA CORP...16,940,00%+4,50%
+6,47%+10,00%+5,15%+2,11%
Märkte 
INDITEX INDUSTRIA DE DISEÑO TE...45,5700+3,73%+4,57%
+6,42%+18,27%+42,27%+43,89%
Märkte 
ACCIONA ACCIONA, S.A.120,3000+0,42%+4,61%
+5,62%-9,85%-24,01%-10,49%
Märkte 
TELEFONICA TELEFONICA,S.A.4,3990-1,26%+5,19%
+3,24%+9,08%+12,13%+15,16%
Märkte 
INM.COLONIAL INMOBILIARIA COLO...6,3850+0,87%+5,19%
+13,01%+1,35%+12,31%-30,67%
Märkte 
MERLIN PROP. MERLIN PROPERTIES...11,18-0,36%+5,67%
+4,19%+15,14%+36,67%+18,68%
Märkte 
GRIFOLS GRIFOLS S.A.9,5180+1,41%+5,69%
+7,06%-28,44%-18,20%-56,38%
Märkte