IBEX 35./ ES0SI0000005
INDI| 27.05.2024 00:00:00 | Diff. - | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 11'325.50XXP | - | 11'260.00 | 11'325.50 | 11'248.90 | 11'246.00 |
|
|||||
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| SOLARIA SOLARIA ENERGIA Y MEDI... | 11.9800 | +1.53% | +25.25% | -27.61% | -12.55% | -22.48% | Märkte | |
| FLUIDRA FLUIDRA, S.A. | 23.7400 | +0.42% | +19.12% | +23.97% | +44.49% | -27.18% | Märkte | |
| B. SABADELL BANCO DE SABADELL | 1.9305 | +1.10% | +14.16% | +43.21% | +99.23% | +205.85% | Märkte | |
| ACCIONA ENERGIA CORPORACIÓN AC... | 21.92 | -0.54% | +13.75% | -16.14% | -29.97% | - | Märkte | |
| GRIFOLS GRIFOLS S.A. | 9.5200 | +1.28% | +13.52% | -26.12% | -16.09% | -58.34% | Märkte | |
| INDRA A INDRA SISTEMAS S.A., S... | 20.5200 | -1.06% | +12.75% | +43.60% | +77.20% | +186.99% | Märkte | |
| INM.COLONIAL INMOBILIARIA COLO... | 6.1850 | +0.90% | +11.24% | +4.12% | +13.80% | -32.14% | Märkte | |
| UNICAJA UNICAJA BANCO, S.A. | 1.32 | -0.38% | +10.00% | +26.92% | +41.94% | +43.48% | Märkte | |
| ACCIONA ACCIONA, S.A. | 119.4000 | -1.00% | +9.34% | -6.10% | -25.42% | -15.86% | Märkte | |
| FERROVIAL SE | 36.8200 | +0.44% | +9.26% | +18.93% | +27.10% | +53.61% | Märkte | |
| ACS CONST. ACS,ACTIVIDADES DE ... | 41.2800 | +0.29% | +9.15% | +13.50% | +32.69% | +63.16% | Märkte | |
| BANKINTER BANKINTER, S.A. | 7.9760 | +0.76% | +8.87% | +22.71% | +45.60% | +70.43% | Märkte | |
| CELLNEX CELLNEX TELECOM, S.A. | 34.04 | +0.62% | +8.44% | -1.42% | -8.54% | -31.66% | Märkte | |
| AMADEUS IT AMADEUS IT GROUP, S... | 64.30 | +0.56% | +7.81% | +1.45% | -4.46% | +3.71% | Märkte | |
| ENDESA ENDESA,S.A. | 18.3650 | +0.16% | +7.68% | -3.85% | -8.08% | -22.35% | Märkte | |
| LABORAT.ROVI LABORATORIOS FARM... | 90.8000 | +1.57% | +6.82% | +62.87% | +104.04% | +61.57% | Märkte | |
| NATURGY NATURGY ENERGY GROUP, ... | 24.92 | +0.40% | +6.68% | -8.72% | -4.45% | +16.07% | Märkte | |
| REDEIA CORPORACION REDEIA CORP... | 16.51 | +0.06% | +6.04% | +7.84% | +4.49% | +0.55% | Märkte | |
| LOGISTA COMPAÑIA DE DISTRIBUCI... | 26.80 | 0.00% | +5.26% | +13.18% | +13.95% | +49.39% | Märkte | |
| IBERDROLA | 12.1650 | -0.29% | +4.78% | +7.85% | +5.87% | +7.61% | Märkte | |
| MELIA HOTELS MELIA HOTELS INTE... | 7.76 | -0.64% | +4.58% | +37.59% | +31.08% | +12.79% | Märkte | |
| SACYR SACYR, S.A. | 3.44 | -0.17% | +3.61% | +12.79% | +18.62% | +55.66% | Märkte | |
| REPSOL REPSOL, S.A. | 15.1600 | +0.73% | +2.99% | +7.10% | +15.95% | +38.27% | Märkte | |
| ENAGAS ENAGAS,S.A. | 14.1500 | +0.07% | +2.69% | -15.65% | -19.47% | -26.57% | Märkte | |
| MERLIN PROP. MERLIN PROPERTIES... | 10.80 | +0.47% | +2.27% | +18.03% | +41.92% | +14.16% | Märkte | |
| AENA AENA, S.M.E., S.A. | 178.70 | 0.00% | +1.65% | +14.26% | +21.81% | +24.97% | Märkte | |
| ARCEL.MITTAL ARCELORMITTAL SA | 24.0100 | +0.21% | +1.05% | +6.50% | -1.32% | -9.23% | Märkte | |
| CAIXABANK CAIXABANK, S.A. | 5.15 | +0.86% | +0.78% | +22.91% | +44.66% | +81.34% | Märkte | |
| ACERINOX ACERINOX, S.A. | 10.1700 | -0.20% | +0.39% | -1.21% | +0.54% | -13.04% | Märkte | |
| INT.AIRL.GRP INTL CONSOLIDATED... | 2.06 | +1.03% | 0.00% | +17.05% | +13.81% | -12.71% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
