ÜberblickChartEinzelwerte
Madrid
Nachrichten
Derivate

IBEX 35./  ES0SI0000005  

27.05.2024 00:00:00 Diff. - Eröffnung Tageshoch Tagestief Schluss Vortag
11.325,50XXP - 11.260,00 11.325,50 11.248,90 11.246,00
11.309,33 +0,40% 28.05.2024  09:03:27 Realtime Indications
Konfigurieren
TitelAktuellDiff. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1JPerf. 3J 
SOLARIA SOLARIA ENERGIA Y MEDI...11,8000+5,26%+9,26%
+23,37%-28,70%-13,87%-23,65%
Märkte 
FLUIDRA FLUIDRA, S.A.23,6400+0,42%-2,88%
+18,62%+23,45%+43,88%-27,48%
Märkte 
ACCIONA ENERGIA CORPORACIÓN AC...22,04+4,36%+2,80%
+14,37%-15,68%-29,58%-
Märkte 
INDRA A INDRA SISTEMAS S.A., S...20,7400-0,29%+1,17%
+13,96%+45,14%+79,10%+190,07%
Märkte 
B. SABADELL BANCO DE SABADELL1,90950,00%+0,63%
+12,92%+41,65%+97,06%+202,52%
Märkte 
GRIFOLS GRIFOLS S.A.9,4000+2,58%-4,94%
+12,09%-27,05%-17,14%-58,86%
Märkte 
ACCIONA ACCIONA, S.A.120,6000+3,97%-2,35%
+10,44%-5,15%-24,67%-15,01%
Märkte 
INM.COLONIAL INMOBILIARIA COLO...6,1300+0,82%-0,49%
+10,25%+3,20%+12,79%-32,75%
Märkte 
UNICAJA UNICAJA BANCO, S.A.1,32-1,42%-0,75%
+10,00%+26,92%+41,94%+43,48%
Märkte 
ACS CONST. ACS,ACTIVIDADES DE ...41,1600+0,78%+4,10%
+8,83%+13,17%+32,30%+62,69%
Märkte 
FERROVIAL SE36,6600+0,94%+0,38%
+8,78%+18,41%+26,54%+52,94%
Märkte 
BANKINTER BANKINTER, S.A.7,9160-0,18%+0,69%
+8,05%+21,78%+44,51%+69,15%
Märkte 
CELLNEX CELLNEX TELECOM, S.A.33,83+1,14%-1,94%
+7,77%-2,03%-9,11%-32,08%
Märkte 
ENDESA ENDESA,S.A.18,3350+0,94%+0,41%
+7,51%-4,01%-8,23%-22,47%
Märkte 
AMADEUS IT AMADEUS IT GROUP, S...63,94-0,06%-3,18%
+7,21%+0,88%-4,99%+3,13%
Märkte 
NATURGY NATURGY ENERGY GROUP, ...24,82+1,14%-0,80%
+6,25%-9,08%-4,83%+15,60%
Märkte 
REDEIA CORPORACION REDEIA CORP...16,50+1,48%-0,84%
+5,97%+7,77%+4,43%+0,49%
Märkte 
LOGISTA COMPAÑIA DE DISTRIBUCI...26,80+0,45%+0,90%
+5,26%+13,18%+13,95%+49,39%
Märkte 
MELIA HOTELS MELIA HOTELS INTE...7,81+0,84%-0,26%
+5,26%+38,48%+31,93%+13,52%
Märkte 
LABORAT.ROVI LABORATORIOS FARM...89,4000-2,30%+1,36%
+5,18%+60,36%+100,90%+59,07%
Märkte 
IBERDROLA12,2000+1,50%-0,89%
+5,08%+8,16%+6,18%+7,92%
Märkte 
SACYR SACYR, S.A.3,45+1,29%-6,25%
+3,92%+13,11%+18,97%+56,11%
Märkte 
ENAGAS ENAGAS,S.A.14,1400+1,36%+0,35%
+2,61%-15,71%-19,52%-26,62%
Märkte 
REPSOL REPSOL, S.A.15,0500+0,97%+1,14%
+2,24%+6,32%+15,11%+37,27%
Märkte 
MERLIN PROP. MERLIN PROPERTIES...10,75+0,84%+1,90%
+1,80%+17,49%+41,26%+13,64%
Märkte 
AENA AENA, S.M.E., S.A.178,70+0,73%-0,11%
+1,65%+14,26%+21,81%+24,97%
Märkte 
ARCEL.MITTAL ARCELORMITTAL SA23,9600+0,50%-0,46%
+0,84%+6,28%-1,52%-9,41%
Märkte 
ACERINOX ACERINOX, S.A.10,1900+0,69%-0,20%
+0,59%-1,02%+0,74%-12,87%
Märkte 
CAIXABANK CAIXABANK, S.A.5,11-0,04%+1,19%
0,00%+21,96%+43,54%+79,93%
Märkte 
TELEFONICA TELEFONICA,S.A.4,1870+0,77%-1,11%
-0,83%+8,47%+6,57%+3,83%
Märkte