ÜberblickChartEinzelwerte
Madrid
Nachrichten
Derivate

IBEX 35./  ES0SI0000005  

31.05.2024 00:00:00 Diff. -16,20 Eröffnung Tageshoch Tagestief Schluss Vortag
11.322,00XXP -0,14% 11.353,00 11.361,20 11.278,60 11.338,20
11.260,00 -0,38% 21:59:24 Realtime Indications
Konfigurieren
TitelAktuellDiff. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1JPerf. 3J 
SACYR SACYR, S.A.3,45+1,59%+1,17%
+4,23%+10,58%+16,55%+54,02%
Märkte 
GRIFOLS GRIFOLS S.A.9,3280+1,46%+1,79%
+6,70%-28,02%-19,24%-58,11%
Märkte 
REPSOL REPSOL, S.A.15,0200+1,14%+0,77%
+4,31%+5,92%+12,34%+32,80%
Märkte 
ARCEL.MITTAL ARCELORMITTAL SA24,1500+1,00%+1,30%
-0,78%+2,90%-3,19%-12,34%
Märkte 
SANTANDER BANCO SANTANDER S.A.4,8345+0,97%+1,73%
+5,89%+26,00%+50,61%+39,12%
Märkte 
ENDESA ENDESA,S.A.18,3000+0,94%+0,74%
+5,90%-5,18%-12,73%-16,89%
Märkte 
MERLIN PROP. MERLIN PROPERTIES...11,02+0,92%+3,38%
+2,32%+17,61%+36,72%+15,76%
Märkte 
UNICAJA UNICAJA BANCO, S.A.1,35+0,75%+0,75%
+4,65%+32,35%+46,74%+39,18%
Märkte 
ENAGAS ENAGAS,S.A.14,1300+0,71%+1,29%
+2,91%-16,86%-22,34%-26,73%
Märkte 
MELIA HOTELS MELIA HOTELS INTE...7,93+0,70%+2,32%
+7,45%+37,91%+28,53%+11,85%
Märkte 
TELEFONICA TELEFONICA,S.A.4,2850+0,59%+3,13%
+1,30%+6,96%+10,13%+11,68%
Märkte 
CAIXABANK CAIXABANK, S.A.5,27+0,30%+3,13%
+6,90%+28,22%+45,18%+83,62%
Märkte 
REDEIA CORPORACION REDEIA CORP...16,54+0,30%+1,72%
+3,96%+7,75%+3,25%-0,30%
Märkte 
INT.AIRL.GRP INTL CONSOLIDATED...2,01+0,25%-0,99%
-3,83%+9,84%+9,84%-17,28%
Märkte 
ACERINOX ACERINOX, S.A.10,0700+0,20%-0,49%
-1,56%-1,47%+2,09%-12,62%
Märkte 
IBERDROLA12,1000+0,17%+0,67%
+4,54%+5,91%+4,49%+12,30%
Märkte 
NATURGY NATURGY ENERGY GROUP, ...24,68+0,16%+0,57%
+3,44%-10,19%-8,12%+15,33%
Märkte 
ACS CONST. ACS,ACTIVIDADES DE ...41,1200+0,15%+0,69%
+8,78%+10,99%+31,29%+59,94%
Märkte 
SOLARIA SOLARIA ENERGIA Y MEDI...11,7900+0,08%+5,17%
+19,51%-32,59%-8,89%-23,09%
Märkte 
LOGISTA COMPAÑIA DE DISTRIBUCI...26,48+0,08%-0,75%
+3,04%+10,24%+10,70%+45,18%
Märkte 
AENA AENA, S.M.E., S.A.179,60-0,06%+1,24%
-0,50%+12,32%+22,30%+24,12%
Märkte 
B. SABADELL BANCO DE SABADELL1,9385-0,08%+1,52%
+4,22%+43,81%+94,59%+202,51%
Märkte 
FERROVIAL SE36,2600-0,17%-0,17%
+6,46%+14,03%+23,80%+47,46%
Märkte 
MAPFRE MAPFRE, S.A.2,2100-0,18%-0,72%
-2,30%+8,87%+17,37%+17,77%
Märkte 
BANKINTER BANKINTER, S.A.8,1200-0,22%+2,40%
+7,66%+26,09%+44,90%+73,54%
Märkte 
INM.COLONIAL INMOBILIARIA COLO...6,2200-0,24%+2,30%
+10,77%+1,14%+9,31%-32,46%
Märkte 
LABORAT.ROVI LABORATORIOS FARM...87,7500-0,28%-4,10%
+6,75%+54,76%+109,63%+53,41%
Märkte 
BBVA BANCO BILBAO VIZCAYA ARGE...9,9400-0,30%-0,24%
+1,59%+16,18%+53,16%+89,37%
Märkte 
ACCIONA ENERGIA CORPORACIÓN AC...21,40-0,37%+1,33%
+9,07%-21,50%-33,04%-
Märkte 
INDRA A INDRA SISTEMAS S.A., S...21,1000-0,66%+1,44%
+16,96%+47,14%+80,81%+192,04%
Märkte