AperçuGraphiqueConstituants
TradeGate
Actualités

HDAX P-IN./  DE0008469016  

03/05/2024 17:50:00 Chg. +50.66 Ouverture Haut Bas Précédent Fermer
9,602.87XXP +0.53% 9,596.82 9,661.87 9,561.06 9,552.21
Configurer
 
CECONOMY ST
+1.22%
2.156
H: 2.184
L: 2.138
 
COMMERZBANK AG
-1.36%
13.750
H: 14.155
L: 13.600
 
CONTINENTAL AG O.N.
+0.36%
61.920
H: 62.400
L: 61.400
 
COVESTRO AG O.N.
+0.59%
47.56
H: 47.72
L: 47.24
 
CTS EVENTIM KGAA
+2.39%
83.500
H: 84.000
L: 81.650
 
DEUTSCHE BANK AG NA...
+1.40%
15.308
H: 15.420
L: 15.024
 
DEUTSCHE BOERSE NA ...
+1.10%
184.600
H: 185.550
L: 182.750
 
DEUTSCHE EUROSHOP N...
+0.11%
19.040
H: 19.040
L: 18.800
 
DEUTSCHE POST AG NA...
+0.93%
40.100
H: 40.120
L: 39.640
 
DEUTSCHE WOHNEN SE ...
-0.33%
18.100
H: 18.400
L: 17.760
 
DMG MORI AG O.N.
0.00%
43.000
H: 43.000
L: 43.000
 
DRAEGERWERK VZO O.N...
-0.80%
49.800
H: 50.600
L: 49.800
 
DT.PFANDBRIEFBK AG
+2.53%
4.77
H: 4.78
L: 4.67
 
DT.TELEKOM AG NA
+0.05%
21.690
H: 21.780
L: 21.610
 
DUERR AG O.N.
-0.67%
23.720
H: 24.160
L: 23.520
 
E.ON SE NA O.N.
+0.40%
12.625
H: 12.720
L: 12.500