OverviewChartConstituents
TradeGate
News

HDAX P-IN./  DE0008469016  

2024-04-24 5:50:00 PM Chg. -35.14 Open High Low Previous Close
9,640.30XXP -0.36% 9,678.27 9,712.56 9,626.40 9,675.44
Configure
 
HUGO BOSS AG NA O.N...
+1.26%
51.240
H: 51.240
L: 50.140
 
INFINEON TECH.AG NA...
+4.77%
31.500
H: 32.140
L: 30.515
 
JUNGHEINRICH AG O.N...
-0.55%
36.000
H: 36.440
L: 35.720
 
K+S AG NA O.N.
-1.72%
13.715
H: 14.025
L: 13.605
 
KION GROUP AG
+0.53%
47.540
H: 47.590
L: 47.040
 
KLOECKNER + CO SE N...
-0.15%
6.520
H: 6.570
L: 6.360
 
KRONES AG O.N.
-0.48%
123.800
H: 124.000
L: 123.400
 
LANXESS AG
-2.18%
26.010
H: 27.000
L: 25.820
 
LEG IMMOBILIEN SE N...
-1.75%
74.060
H: 76.240
L: 74.020
 
LPKF LASER+ELECTR.I...
-0.88%
7.870
H: 7.970
L: 7.720
 
LUFTHANSA AG VNA O....
-1.92%
6.646
H: 6.798
L: 6.620
 
MERCEDES-BENZ GROUP...
-0.08%
74.220
H: 74.620
L: 73.800
 
MERCK KGAA O.N.
-0.87%
153.200
H: 155.250
L: 152.050
 
MORPHOSYS AG O.N.
+0.07%
67.650
H: 67.750
L: 67.500
 
MTU AERO ENGINES NA...
-0.71%
223.200
H: 224.900
L: 222.600
 
MUENCH.RUECKVERS.VN...
-0.85%
431.800
H: 439.500
L: 428.600