12/7/2022 9:44:00 AM Chg. -29.59 Open High Low Previous Close
7,762.60XXP -0.38% 7,772.20 7,784.54 7,760.88 7,792.19
Configure
 
HOCHTIEF AG
-0.04%
55.020
H: 55.260
L: 55.020
 
HUGO BOSS AG NA O.N...
+0.23%
52.540
H: 52.580
L: 52.140
 
INFINEON TECH.AG NA...
+0.06%
31.145
H: 31.245
L: 30.915
 
JUNGHEINRICH AG O.N...
+0.14%
28.060
H: 28.280
L: 28.000
 
K+S AG NA O.N.
-2.44%
19.825
H: 20.420
L: 19.650
 
KION GROUP AG
-0.19%
26.960
H: 27.110
L: 26.620
 
KLOECKNER + CO SE N...
-0.11%
8.930
H: 8.965
L: 8.930
 
KRONES AG O.N.
+0.09%
106.500
H: 106.500
L: 106.000
 
LANXESS AG
-1.15%
37.030
H: 37.060
L: 36.800
 
LEG IMMOBILIEN SE N...
-0.26%
61.160
H: 61.500
L: 60.500
 
LEONI AG NA O.N.
-0.81%
6.150
H: 6.295
L: 6.105
 
LPKF LASER+ELECTRON...
-2.82%
10.680
H: 11.500
L: 10.640
 
LUFTHANSA AG VNA O....
+0.63%
7.719
H: 7.746
L: 7.670
 
MERCEDES-BENZ GROUP...
+0.98%
64.140
H: 64.210
L: 63.530
 
MERCK KGAA O.N.
-0.55%
172.500
H: 173.200
L: 172.200
 
MORPHOSYS AG O.N.
+5.15%
16.655
H: 16.760
L: 16.150