OverviewChartConstituents
TradeGate
News

HDAX P-IN./  DE0008469016  

2024-04-16 5:50:00 PM Chg. -143.64 Open High Low Previous Close
9,474.70XXP -1.49% 9,600.39 9,600.39 9,449.09 9,618.34
Configure
 
ELRINGKLINGER AG NA...
-0.78%
6.370
H: 6.550
L: 6.230
 
EVONIK INDUSTRIES N...
+1.16%
19.120
H: 19.250
L: 18.650
 
EVOTEC SE INH O.N.
-1.98%
13.340
H: 13.690
L: 13.190
 
FIELMANN GROUP AG O...
+0.60%
41.800
H: 41.800
L: 41.300
 
FRAPORT AG FFM.AIRP...
-1.20%
44.300
H: 45.160
L: 44.020
 
FREENET AG NA O.N.
-0.23%
26.440
H: 26.680
L: 26.120
 
FRESEN.MED.CARE KGA...
-1.05%
34.990
H: 35.580
L: 34.880
 
FRESENIUS SE+CO.KGA...
+4.90%
26.540
H: 26.740
L: 25.240
 
GEA GROUP AG
-0.11%
37.700
H: 37.820
L: 37.300
 
GERRESHEIMER AG
-1.56%
97.950
H: 98.900
L: 96.200
 
GFT TECHNOLOGIES SE
-2.48%
27.500
H: 27.850
L: 27.500
 
HANNOVER RUECK SE N...
-0.73%
230.400
H: 234.000
L: 229.100
 
HEIDELBERG MATERIAL...
-1.99%
95.640
H: 97.700
L: 95.200
 
HELLA GMBH+CO. KGAA...
-1.45%
81.60
H: 82.00
L: 80.00
 
HENKEL AG+CO.KGAA V...
-0.78%
70.960
H: 71.500
L: 70.040
 
HOCHTIEF AG
+0.59%
101.700
H: 102.500
L: 100.100