12/7/2022 10:47:00 AM Chg. -35.28 Open High Low Previous Close
7,756.91XXP -0.45% 7,772.20 7,803.13 7,756.45 7,792.19
Configure
 
E.ON SE NA O.N.
+0.70%
9.216
H: 9.272
L: 9.152
 
ELRINGKLINGER AG NA...
-0.74%
7.330
H: 7.395
L: 7.285
 
EVONIK INDUSTRIES N...
-0.08%
18.390
H: 18.475
L: 18.240
 
EVOTEC SE INH O.N.
+0.41%
16.110
H: 16.360
L: 15.860
 
FIELMANN AG O.N.
+0.17%
34.940
H: 35.060
L: 34.520
 
FRAPORT AG FFM.AIRP...
-0.02%
41.670
H: 41.920
L: 41.430
 
FREENET AG NA O.N.
-1.47%
20.740
H: 21.070
L: 20.740
 
FRESEN.MED.CARE KGA...
+0.54%
30.000
H: 30.220
L: 29.760
 
FRESENIUS SE+CO.KGA...
+0.58%
26.150
H: 26.340
L: 26.000
 
GEA GROUP AG
+0.59%
39.480
H: 39.480
L: 39.480
 
GERRESHEIMER AG
-5.01%
61.600
H: 65.250
L: 61.500
 
GFT TECHNOLOGIES SE
+0.72%
34.750
H: 35.000
L: 34.550
 
HANNOVER RUECK SE N...
+0.76%
185.750
H: 186.950
L: 184.350
 
HEIDELBERGCEMENT AG...
-0.08%
51.040
H: 51.400
L: 51.000
 
HELLA GMBH+CO. KGAA...
0.00%
79.80
H: 79.95
L: 79.75
 
HENKEL AG+CO.KGAA V...
-0.12%
67.340
H: 67.700
L: 67.200