OverviewChartConstituents
TradeGate
News

HDAX P-IN./  DE0008469016  

2024-04-25 5:50:00 PM Chg. -88.15 Open High Low Previous Close
9,552.15XXP -0.91% 9,621.71 9,621.71 9,493.89 9,640.30
Configure
 
CECONOMY ST
-3.26%
2.080
H: 2.176
L: 2.072
 
COMMERZBANK AG
+1.58%
14.115
H: 14.280
L: 13.830
 
CONTINENTAL AG O.N.
-1.46%
62.120
H: 63.380
L: 61.820
 
COVESTRO AG O.N.
-0.50%
47.90
H: 48.13
L: 47.39
 
CTS EVENTIM KGAA
-0.06%
82.400
H: 82.650
L: 81.400
 
DEUTSCHE BANK AG NA...
+8.22%
16.666
H: 16.710
L: 15.008
 
DEUTSCHE BOERSE NA ...
-0.03%
181.550
H: 182.900
L: 180.050
 
DEUTSCHE EUROSHOP N...
-1.66%
18.920
H: 19.000
L: 18.760
 
DEUTSCHE POST AG NA...
-0.81%
38.150
H: 38.510
L: 37.880
 
DEUTSCHE WOHNEN SE ...
-1.18%
16.800
H: 16.980
L: 16.600
 
DMG MORI AG O.N.
-0.68%
44.000
H: 44.000
L: 44.000
 
DRAEGERWERK VZO O.N...
-1.99%
49.300
H: 50.300
L: 48.800
 
DT.PFANDBRIEFBK AG
-2.21%
4.51
H: 4.68
L: 4.45
 
DT.TELEKOM AG NA
-0.69%
21.640
H: 21.910
L: 21.530
 
DUERR AG O.N.
-0.09%
22.280
H: 22.420
L: 22.120
 
E.ON SE NA O.N.
-0.40%
12.460
H: 12.550
L: 12.330