11/28/2022 5:55:00 PM Chg. -88.33 Open High Low Previous Close
7,813.27XXP -1.12% 7,878.32 7,885.88 7,809.26 7,901.60
Configure
 
MTU AERO ENGINES NA...
-1.23%
197.000
H: 199.600
L: 196.500
 
MUENCH.RUECKVERS.VN...
-1.11%
294.900
H: 298.300
L: 293.600
 
NEMETSCHEK SE O.N.
-2.18%
46.650
H: 47.860
L: 46.290
 
NORDEX SE O.N.
-1.24%
11.930
H: 12.190
L: 11.795
 
NORMA GROUP SE NA O...
-2.70%
16.940
H: 17.180
L: 16.890
 
PFEIFFER VACUUM TEC...
-0.57%
174.400
H: 175.800
L: 174.400
 
PROSIEBENSAT.1 NA ...
-2.10%
8.76
H: 8.96
L: 8.61
 
Q.BEYOND AG NA O.N.
-2.10%
0.794
H: 0.821
L: 0.794
 
RHEINMETALL AG
-2.41%
192.400
H: 197.350
L: 190.950
 
RHOEN-KLINIKUM O.N.
-2.89%
15.100
H: 15.550
L: 15.100
 
RTL GROUP
-0.70%
39.820
H: 40.140
L: 39.460
 
RWE AG INH O.N.
+0.24%
42.390
H: 42.540
L: 41.800
 
SALZGITTER AG O.N.
-1.30%
27.320
H: 27.640
L: 27.320
 
SAP SE O.N.
-0.19%
105.140
H: 106.000
L: 104.540
 
SARTORIUS AG VZO O....
-1.07%
368.900
H: 373.500
L: 363.700
 
SIEMENS AG NA O.N.
-0.09%
131.660
H: 133.120
L: 131.280