11/30/2022 5:55:00 PM Chg. +28.68 Open High Low Previous Close
7,817.00XXP +0.37% 7,826.47 7,857.01 7,797.97 7,788.32
Configure
 
SILTRONIC AG NA O.N...
+1.73%
79.55
H: 79.75
L: 77.85
 
SMA SOLAR TECHNOL.A...
+8.71%
63.650
H: 63.800
L: 58.300
 
STRATEC SE NA O.N.
-0.96%
82.60
H: 83.00
L: 81.70
 
STROEER SE + CO. KG...
+0.91%
44.260
H: 44.260
L: 43.000
 
SUEDZUCKER AG O.N.
+0.86%
14.090
H: 14.090
L: 13.710
 
SYMRISE AG INH. O.N...
+1.11%
109.150
H: 109.150
L: 107.800
 
TAG IMMOBILIEN AG
-1.94%
5.825
H: 5.995
L: 5.690
 
TALANX AG NA O.N.
+0.61%
42.800
H: 43.280
L: 42.380
 
TELEFONICA DTLD HLD...
0.00%
2.288
H: 2.332
L: 2.224
 
THYSSENKRUPP AG O.N...
+1.70%
5.380
H: 5.388
L: 5.276
 
UTD.INTERNET AG NA
+5.23%
20.420
H: 20.430
L: 19.415
 
VOLKSWAGEN AG VZO O...
+1.82%
141.000
H: 141.860
L: 138.180
 
VONOVIA SE NA O.N.
-0.38%
23.900
H: 24.230
L: 23.500
 
WACKER CHEMIE ...
+1.52%
123.500
H: 123.500
L: 119.400
 
ZALANDO SE
+2.16%
30.21
H: 30.35
L: 29.26