HDAX P-IN./ DE0008469016
HDAX| 20.09.2024 17:50:00 | Diff. -152,53 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 9.883,38XXP | -1,52% | 10.026,23 | 10.026,23 | 9.880,74 | 10.035,91 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| SMA SOLAR TECHNOL.AG | 17,530 | -2,61% | -17,31% | -68,07% | -71,50% | -53,15% | Märkte | |
| EVOTEC SE INH O.N. | 6,100 | -4,31% | +10,41% | -55,00% | -68,43% | -86,34% | Märkte | |
| CARL ZEISS MEDITEC AG | 56,600 | -4,55% | -9,29% | -52,07% | -29,67% | -71,35% | Märkte | |
| COMPUGROUP MED. NA O.N. | 13,340 | -4,24% | -14,38% | -50,34% | -64,91% | -82,58% | Märkte | |
| AIXTRON SE NA O.N. | 15,625 | -2,89% | -10,89% | -39,11% | -53,48% | -31,05% | Märkte | |
| SARTORIUS AG VZO O.N. | 230,600 | -6,64% | -3,56% | -38,95% | -26,96% | -60,06% | Märkte | |
| THYSSENKRUPP AG O.N. | 3,132 | -1,85% | -1,14% | -37,51% | -54,66% | -64,28% | Märkte | |
| STABILUS SE | 37,550 | -3,10% | -7,63% | -36,68% | -27,65% | -35,92% | Märkte | |
| KION GROUP AG | 33,560 | -3,20% | -3,48% | -33,70% | -5,97% | -59,27% | Märkte | |
| DAIMLER TRUCK HLDG NA ON | 32,290 | -1,43% | -5,36% | -30,42% | -3,78% | - | Märkte | |
| Porsche AG Vz | 65,220 | -4,40% | -6,72% | -30,39% | -29,64% | - | Märkte | |
| BAY.MOTOREN WERKE AG ST | 73,660 | -2,00% | -11,19% | -29,16% | -25,32% | -9,41% | Märkte | |
| HUGO BOSS AG NA O.N. | 37,850 | -0,73% | -1,69% | -27,24% | -40,13% | -27,27% | Märkte | |
| KONTRON AG O.N | 16,010 | -3,26% | -4,19% | -26,90% | -8,72% | -32,28% | Märkte | |
| JUNGHEINRICH AG O.N.VZO | 25,860 | -4,86% | -7,91% | -25,82% | -10,40% | -38,87% | Märkte | |
| WACKER CHEMIE O.N. | 81,720 | -3,43% | -5,15% | -25,78% | -39,06% | -47,18% | Märkte | |
| MERCEDES-BENZ GROUP AG NA O.N. | 55,000 | -1,73% | -10,54% | -24,99% | -17,92% | -8,87% | Märkte | |
| AIRBUS | 130,680 | -1,83% | -5,65% | -23,13% | +6,05% | +13,34% | Märkte | |
| VOLKSWAGEN AG VZO O.N. | 90,620 | -2,37% | -5,66% | -22,99% | -20,48% | -51,77% | Märkte | |
| HENSOLDT AG INH O.N. | 28,740 | -0,28% | -13,90% | -22,78% | +0,49% | +128,10% | Märkte | |
| SILTRONIC AG NA O.N. | 66,650 | -3,55% | -10,42% | -22,09% | -9,75% | -51,30% | Märkte | |
| BRENNTAG SE NA O.N. | 61,700 | -5,28% | -3,59% | -21,86% | -16,78% | -25,12% | Märkte | |
| ENERGIEKONTOR O.N. | 54,800 | -1,44% | -2,66% | -20,58% | -34,06% | -2,14% | Märkte | |
| BECHTLE AG O.N. | 37,780 | -2,38% | -2,88% | -20,55% | -15,10% | -40,07% | Märkte | |
| K+S AG NA O.N. | 11,095 | -1,03% | +5,62% | -19,07% | -36,29% | -13,42% | Märkte | |
| PORSCHE AUTOM.HLDG VZO | 39,680 | -2,29% | -1,47% | -18,89% | -18,34% | -52,97% | Märkte | |
| CONTINENTAL AG O.N. | 54,120 | -1,99% | -7,77% | -18,22% | -16,27% | -41,36% | Märkte | |
| BEFESA S.A. ORD. O.N. | 25,040 | +0,48% | -6,15% | -18,12% | -13,12% | -62,23% | Märkte | |
| REDCARE PHARMACY INH. | 119,800 | -0,58% | -6,99% | -16,75% | +21,97% | -16,28% | Märkte | |
| PNE AG NA O.N. | 11,460 | -1,04% | -4,02% | -15,74% | -11,57% | +56,34% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- 3
- 4
- Weiter
- Letzte Seite
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
