HDAX P-IN./ DE0008469016
HDAX| 2024. 05. 17. 17:50:00 | Vált. -19,85 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 9 981,81XXP | -0,20% | 9 977,80 | 9 991,20 | 9 944,86 | 10 001,66 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| STABILUS SE INH. O.N. | 56,800 | +4,03% | +2,16% | -2,57% | -6,04% | -14,20% | Piacok | |
| FREENET AG NA O.N. | 23,820 | +4,02% | -11,25% | -5,10% | -0,83% | +8,22% | Piacok | |
| FUCHS SE VZO NA O.N. | 43,760 | +2,92% | -1,17% | +10,28% | +23,55% | +3,65% | Piacok | |
| COMMERZBANK AG | 15,475 | +2,55% | +16,14% | +38,85% | +55,65% | +138,22% | Piacok | |
| TEAMVIEWER SE INH O.N. | 12,060 | +2,55% | -2,31% | -18,54% | -21,79% | -61,01% | Piacok | |
| STROEER SE + CO. KGAA | 66,550 | +2,38% | +13,28% | +29,10% | +43,00% | -2,35% | Piacok | |
| BEFESA S.A. ORD. O.N. | 32,240 | +2,35% | -7,20% | +4,27% | -16,48% | -44,32% | Piacok | |
| AURUBIS AG | 78,050 | +1,96% | +3,17% | -3,48% | +3,10% | +1,97% | Piacok | |
| SYMRISE AG INH. O.N. | 101,900 | +1,90% | -1,55% | +5,16% | -2,72% | -2,30% | Piacok | |
| DEUTSCHE BOERSE NA O.N. | 184,250 | +1,82% | -1,02% | +9,35% | +10,36% | +32,08% | Piacok | |
| JENOPTIK AG NA O.N. | 27,680 | +1,24% | +13,91% | +14,47% | -7,67% | +19,00% | Piacok | |
| COVESTRO AG O.N. | 48,320 | +1,19% | -2,70% | +0,88% | +20,26% | -14,14% | Piacok | |
| SCOUT24 SE NA O.N. | 71,800 | +1,13% | +6,77% | +13,93% | +21,78% | +12,50% | Piacok | |
| SUESS MICROTEC SE NA O.N. | 54,000 | +1,12% | +34,00% | +132,26% | +135,81% | +123,60% | Piacok | |
| JUNGHEINRICH AG O.N.VZO | 34,860 | +1,04% | -4,86% | +25,40% | +10,81% | -18,21% | Piacok | |
| UTD.INTERNET AG NA | 23,280 | +0,95% | +13,56% | +18,53% | +61,78% | -33,07% | Piacok | |
| MUENCH.RUECKVERS.VNA O.N. | 457,400 | +0,95% | +11,13% | +21,17% | +37,85% | +89,91% | Piacok | |
| ENERGIEKONTOR O.N. | 71,600 | +0,85% | +16,99% | +1,70% | -4,53% | +24,96% | Piacok | |
| RTL GROUP | 30,200 | +0,83% | -2,42% | -10,23% | -20,94% | -39,06% | Piacok | |
| BECHTLE AG O.N. | 46,260 | +0,83% | +1,76% | -1,74% | +19,10% | -9,06% | Piacok | |
| LEG IMMOBILIEN SE NA O.N. | 86,960 | +0,76% | +19,61% | +24,16% | +69,38% | -25,77% | Piacok | |
| BEIERSDORF AG O.N. | 144,600 | +0,70% | +5,59% | +16,10% | +13,19% | +50,75% | Piacok | |
| DAIMLER TRUCK HLDG NA ON | 39,270 | +0,69% | -10,51% | +34,21% | +35,88% | - | Piacok | |
| ALLIANZ SE NA O.N. | 266,700 | +0,68% | +2,07% | +17,00% | +26,73% | +22,99% | Piacok | |
| THYSSENKRUPP AG O.N. | 4,935 | +0,61% | +6,45% | -26,19% | -29,30% | -48,98% | Piacok | |
| BILFINGER SE O.N. | 49,750 | +0,61% | +21,05% | +34,39% | +41,58% | +82,90% | Piacok | |
| HELLA GMBH+CO. KGAA O.N. | 85,000 | +0,59% | +2,66% | +8,83% | +16,60% | +65,11% | Piacok | |
| ECKERT+ZIEGLER INH O.N. | 45,880 | +0,57% | +38,95% | +16,68% | -5,48% | -37,11% | Piacok | |
| HENSOLDT AG INH O.N. | 38,980 | +0,57% | +5,64% | +46,32% | +20,61% | +190,90% | Piacok | |
| CANCOM SE O.N. | 32,320 | +0,56% | +11,45% | +18,39% | +10,68% | -32,24% | Piacok |
- Első oldal
- Vissza
- 1
- 2
- 3
- 4
- Következő
- Utolsó oldal
