HDAX P-IN./ DE0008469016
HDAX| 27/05/2024 12:26:00 | Var. +9.85 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 9,971.28XXP | +0.10% | 9,964.51 | 9,985.41 | 9,959.17 | 9,961.43 |
Configure
| Nome | Ultimo | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| NEMETSCHEK SE O.N. | 91.400 | -0.05% | +10.45% | +16.11% | +26.56% | +52.38% | Mercati | |
| HELLA GMBH+CO. KGAA O.N. | 83.000 | 0.00% | +0.24% | +4.93% | +15.12% | +46.85% | Mercati | |
| KRONES AG O.N. | 128.200 | 0.00% | +3.39% | +25.32% | +23.51% | +65.53% | Mercati | |
| MTU AERO ENGINES NA O.N. | 233.300 | 0.00% | +4.57% | +25.73% | +4.95% | +10.73% | Mercati | |
| STROEER SE + CO. KGAA | 66.800 | 0.00% | +11.43% | +25.68% | +45.72% | -0.22% | Mercati | |
| DT.TELEKOM AG NA | 21.710 | +0.05% | -0.41% | -1.16% | +3.26% | +26.94% | Mercati | |
| FRESEN.MED.CARE KGAA O.N. | 38.920 | +0.08% | +4.04% | +6.43% | -3.04% | -41.16% | Mercati | |
| LANXESS AG | 25.430 | +0.08% | -1.28% | +14.24% | -26.90% | -57.83% | Mercati | |
| HEIDELBERG MATERIALS O.N. | 99.720 | +0.08% | +5.06% | +38.12% | +46.35% | +32.25% | Mercati | |
| DEUTSCHE POST AG NA O.N. | 38.880 | +0.10% | +0.23% | -7.07% | -7.51% | -29.74% | Mercati | |
| ENCAVIS AG INH. O.N. | 16.990 | +0.12% | +0.59% | +29.69% | +12.00% | +10.11% | Mercati | |
| PNE AG NA O.N. | 14.840 | +0.13% | +11.92% | +23.87% | +6.46% | +102.73% | Mercati | |
| MORPHOSYS AG O.N. | 68.050 | +0.15% | +0.59% | +272.06% | +188.10% | -4.59% | Mercati | |
| EVONIK INDUSTRIES NA O.N. | 20.240 | +0.20% | +5.94% | +15.76% | +2.74% | -30.83% | Mercati | |
| KNORR-BREMSE AG INH O.N. | 72.850 | +0.21% | +4.44% | +30.84% | +10.85% | -28.44% | Mercati | |
| SYMRISE AG INH. O.N. | 105.150 | +0.24% | +5.47% | +2.99% | +1.79% | -3.35% | Mercati | |
| K+S AG NA O.N. | 13.495 | +0.26% | -0.22% | -7.16% | -16.49% | +18.53% | Mercati | |
| ECKERT+ZIEGLER INH O.N. | 46.180 | +0.26% | +25.63% | +21.72% | +6.60% | -46.49% | Mercati | |
| TALANX AG NA O.N. | 73.400 | +0.27% | +3.02% | +11.64% | +48.34% | +113.74% | Mercati | |
| ALLIANZ SE NA O.N. | 264.800 | +0.30% | -0.53% | +14.76% | +27.86% | +22.96% | Mercati | |
| BAY.MOTOREN WERKE AG ST | 93.200 | +0.34% | -12.24% | -0.35% | -10.52% | +6.73% | Mercati | |
| SARTORIUS AG VZO O.N. | 253.100 | +0.36% | -12.57% | -11.32% | -20.18% | -36.47% | Mercati | |
| KION GROUP AG | 45.640 | +0.37% | +4.22% | +40.00% | +35.79% | -47.44% | Mercati | |
| CARL ZEISS MEDITEC AG | 92.400 | +0.38% | -7.88% | +6.92% | -14.76% | -37.16% | Mercati | |
| MERCK KGAA O.N. | 167.750 | +0.42% | +10.62% | +5.24% | +1.85% | +15.81% | Mercati | |
| SILTRONIC AG NA O.N. | 76.200 | +0.46% | +0.13% | -6.45% | -2.18% | -45.53% | Mercati | |
| MERCEDES-BENZ GROUP AG NA O.N. | 66.360 | +0.48% | -10.73% | +13.83% | -6.85% | +2.13% | Mercati | |
| SIEMENS HEALTH.AG NA O.N. | 53.780 | +0.49% | +1.78% | +4.96% | +0.45% | +17.68% | Mercati | |
| TAG IMMOBILIEN AG | 14.040 | +0.50% | +10.38% | +11.08% | +87.00% | -44.18% | Mercati | |
| E.ON SE NA O.N. | 12.390 | +0.53% | -0.08% | +4.69% | +11.37% | +25.37% | Mercati |
