CAC 40/ FR0003500008
PX1| 05/06/2024 16:32:45 | Chg. +64.18 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 8,002.08XXP | +0.81% | 7,983.03 | 8,036.40 | 7,957.92 | 7,937.90 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Renault SA | 52.32 | - | +9.55% | +45.94% | +57.45% | +50.78% | Markets | |
| Cie de Saint-Gobain SA | 80.69 | +0.44% | +5.37% | +35.05% | +47.14% | +38.98% | Markets | |
| Schneider Electric SE | 227.08 | +1.25% | +5.11% | +34.33% | +38.53% | +74.18% | Markets | |
| Safran SA | 212.25 | -1.53% | +3.56% | +32.62% | +52.81% | +73.34% | Markets | |
| Publicis Groupe SA | 102.98 | -1.51% | -0.12% | +31.89% | +47.37% | +83.70% | Markets | |
| Unibail-Rodamco-Westfield | 81.55 | +1.34% | -0.62% | +30.38% | +83.80% | - | Markets | |
| Credit Agricole SA | 14.66 | -2.46% | -2.59% | +24.55% | +35.87% | +18.23% | Markets | |
| Thales SA | 167.25 | - | +5.25% | +22.21% | +26.75% | +98.19% | Markets | |
| Accor SA | 40.19 | - | -1.78% | +20.44% | +28.12% | +17.45% | Markets | |
| Cie Generale des Etablissement... | 37.06 | - | +1.70% | +19.47% | +35.80% | +13.47% | Markets | |
| Vivendi SE | 10.12 | -0.10% | +5.20% | +16.06% | +20.76% | -16.09% | Markets | |
| EssilorLuxottica SA | 205.90 | - | +1.78% | +14.66% | +23.17% | +43.14% | Markets | |
| AXA SA | 33.16 | +1.21% | +6.15% | +13.76% | +22.36% | +45.25% | Markets | |
| Airbus SE | 153.45 | +0.70% | -0.53% | +12.52% | +21.12% | +39.41% | Markets | |
| Hermes International SCA | 2,162.50 | - | -3.70% | +11.77% | +12.91% | +93.90% | Markets | |
| BNP Paribas SA | 66.43 | -1.02% | -1.60% | +11.09% | +19.11% | +15.59% | Markets | |
| Societe Generale SA | 25.92 | -2.30% | +6.84% | +10.86% | +15.20% | -2.34% | Markets | |
| Legrand SA | 97.72 | - | +4.17% | +10.28% | +10.54% | +12.06% | Markets | |
| Sanofi SA | 91.46 | +1.14% | -0.60% | +6.00% | -3.91% | +6.21% | Markets | |
| Veolia Environnement SA | 30.62 | - | +3.73% | +5.81% | +9.28% | +23.22% | Markets | |
| TotalEnergies SE | 65.03 | +1.32% | -1.75% | +5.76% | +18.69% | +63.97% | Markets | |
| Air Liquide SA | 184.25 | +0.53% | +1.81% | +5.74% | +16.70% | +44.81% | Markets | |
| LVMH Moet Hennessy Louis Vuitt... | 751.25 | +1.95% | -3.98% | +5.56% | -7.88% | +15.57% | Markets | |
| Bouygues SA | 35.99 | - | +3.66% | +3.63% | +18.04% | +7.85% | Markets | |
| L'Oreal SA | 455.13 | +0.55% | +3.26% | +3.56% | +12.42% | +20.56% | Markets | |
| ArcelorMittal SA | 23.39 | -2.78% | -3.82% | +2.90% | -5.76% | -12.59% | Markets | |
| Capgemini SE | 190.38 | - | -3.96% | +1.83% | +14.48% | +24.03% | Markets | |
| Danone SA | 59.66 | +0.22% | +4.26% | +1.83% | +6.50% | +1.45% | Markets | |
| Eurofins Scientific SE | 55.06 | -0.95% | -3.64% | +0.47% | -9.41% | -34.51% | Markets | |
| Stellantis NV | 20.20 | +1.24% | -0.88% | -1.13% | +37.04% | +17.99% | Markets |
