Fresenius SE & Co KGaA/ DE0005785604 /
| 2024-09-20 5:28:16 PM | Chg. -0.69 | Volume | Bid2024-09-19 | Ask2024-09-18 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 33.18EUR | -2.04% | 198 Turnover: 6,569.64 |
-Bid Size: - | -Ask Size: - | 18.72 bill.EUR | - | - |
Master data
| WKN: | 578560 |
|---|---|
| Ticker: | FRE/D |
| Currency: | EUR |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 2024-12-25 |
| Indices: DAX, CDAX, STOXX Europe 600, Prime All Shares, DAX (LS), DAX (TradeGate), DAXSECTOR PHARMA+HEALTHC, L-DAX, baha germany 40, Bats Europe Healthcare Sector, Bats Europe All Companies ex UK, Bats Europe All Companies, Bats Eurozone All Companies, Bats Germany 40, HDAX | |
Quote data
| Open: | 33.18 |
|---|---|
| High: | 33.18 |
| Low: | 33.18 |
| Previous Close: | 33.87 |
| Volume (shares): | 198 |
| Turnover: | 6,569.64 |
| Trades: | 1 |
| Market phase: | - |
All quotes in EUR
Performance
| 1 Week | -4.49% | ||
|---|---|---|---|
| 1 Month | +3.27% | ||
| 3 Months | +16.14% | ||
| YTD | +17.08% | ||
| 1 Year | +6.45% | ||
| 3 Years | -19.95% | ||
| 5 Years | -25.15% | ||
| 10 Years | -14.86% |
| 1W High / 1W Low: | 34.25 | 33.18 |
|---|---|---|
| 1M High / 1M Low: | 34.74 | 32.85 |
| 6M High / 6M Low: | 34.74 | 24.53 |
| High (YTD): | 2024-09-13 | 34.74 |
| Low (YTD): | 2024-03-25 | 24.53 |
| 52W High: | 2024-09-13 | 34.74 |
| 52W Low: | 2023-10-30 | 24.18 |
| Avg. price 1W: | 33.91 | |
| Avg. volume 1W: | 3,178.60 | |
| Avg. price 1M: | 33.73 | |
| Avg. volume 1M: | 3,451.40 | |
| Avg. price 6M: | 29.95 | |
| Avg. volume 6M: | 1,521.84 | |
| Avg. price 1Y: | 28.18 | |
| Avg. volume 1Y: | 1,890.75 | |
| Volatility 1M: | 18.09% | |
| Volatility 6M: | 18.68% | |
| Volatility 1Y: | 22.91% | |
| Volatility 3Y: | 27.69% | |
| Dividend per Share: | - | |
| Earnings per Share: | -1.05 EUR | |
| Return on Equity: | 1.86% | |
| Dividend Yield: | - | |
| P/E Ratio: | - | |
| Market Capitalization: | 18.72 bill. EUR | |
| Free Float Market Cap.: | - |
