Fresenius SE & Co KGaA/ DE0005785604 /
| 20/09/2024 17:28:16 | Chg. -0.69 | Volume | Bid19/09/2024 | Ask18/09/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 33.18EUR | -2.04% | 198 Turnover: 6,569.64 |
-Bid Size: - | -Ask Size: - | 18.72 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/09/2024 | 17:28:16 | 33.18 | 198 |
| 19/09/2024 | 17:26:19 | 33.87 | 1 |
| 19/09/2024 | 17:16:04 | 33.95 | 23 |
| 19/09/2024 | 15:23:53 | 34.21 | 315 |
| 19/09/2024 | 15:23:53 | 34.21 | 315 |
| 19/09/2024 | 15:09:53 | 34.22 | 1 |
| 19/09/2024 | 15:09:32 | 34.22 | 2 |
| 19/09/2024 | 15:09:11 | 34.22 | 2 |
| 19/09/2024 | 11:09:55 | 34.32 | 1 |
| 18/09/2024 | 17:14:01 | 34.19 | 1 |
| 18/09/2024 | 17:01:33 | 34.22 | 315 |
| 18/09/2024 | 16:17:02 | 34.17 | 315 |
| 17/09/2024 | 15:53:25 | 34.25 | 10,335 |
All quotes in EUR
