| Date | Time | Last | Volume |
|---|---|---|---|
| 10/8/2024 | 5:19:22 PM | 33.67 | 16 |
| 10/8/2024 | 5:19:22 PM | 33.67 | 139 |
| 10/8/2024 | 5:09:59 PM | 33.66 | 23 |
| 10/8/2024 | 5:09:34 PM | 33.66 | 1 |
| 10/8/2024 | 5:09:32 PM | 33.66 | 1 |
| 10/8/2024 | 5:09:27 PM | 33.66 | 324 |
| 10/8/2024 | 5:09:13 PM | 33.66 | 1 |
| 10/8/2024 | 5:09:11 PM | 33.66 | 1 |
| 10/8/2024 | 5:09:08 PM | 33.66 | 23 |
| 10/8/2024 | 5:08:03 PM | 33.66 | 324 |
| 10/8/2024 | 5:06:29 PM | 33.66 | 116 |
| 10/8/2024 | 5:06:29 PM | 33.66 | 208 |
| 10/8/2024 | 5:04:18 PM | 33.64 | 24 |